成交价(元) |
成交量(股) |
占比 |
占比图 |
15.80 |
20500 |
0.12% |
|
15.63 |
29800 |
0.17% |
|
15.61 |
23500 |
0.13% |
|
15.60 |
12400 |
0.07% |
|
15.59 |
9000 |
0.05% |
|
15.58 |
8800 |
0.05% |
|
15.57 |
15300 |
0.09% |
|
15.56 |
53200 |
0.30% |
|
15.55 |
15700 |
0.09% |
|
15.54 |
19300 |
0.11% |
|
15.53 |
14700 |
0.08% |
|
15.52 |
35300 |
0.20% |
|
15.51 |
26700 |
0.15% |
|
15.50 |
95300 |
0.54% |
|
15.49 |
38600 |
0.22% |
|
15.48 |
79751 |
0.45% |
|
15.47 |
57549 |
0.33% |
|
15.46 |
133100 |
0.75% |
|
15.45 |
292300 |
1.66% |
|
15.44 |
295500 |
1.67% |
|
15.43 |
152551 |
0.86% |
|
15.42 |
155100 |
0.88% |
|
15.41 |
195200 |
1.11% |
|
15.40 |
243200 |
1.38% |
|
15.39 |
204700 |
1.16% |
|
15.38 |
172175 |
0.98% |
|
15.37 |
178000 |
1.01% |
|
15.36 |
199325 |
1.13% |
|
15.35 |
266000 |
1.51% |
|
15.34 |
209200 |
1.18% |
|
15.33 |
155000 |
0.88% |
|
15.32 |
250418 |
1.42% |
|
15.31 |
245000 |
1.39% |
|
15.30 |
295100 |
1.67% |
|
15.29 |
217500 |
1.23% |
|
15.28 |
229193 |
1.30% |
|
15.27 |
119200 |
0.68% |
|
15.26 |
237900 |
1.35% |
|
15.25 |
305400 |
1.73% |
|
15.24 |
310000 |
1.76% |
|
15.23 |
414600 |
2.35% |
|
15.22 |
284300 |
1.61% |
|
15.21 |
298282 |
1.69% |
|
15.20 |
551421 |
3.12% |
|
15.19 |
269328 |
1.53% |
|
15.18 |
213196 |
1.21% |
|
15.17 |
151338 |
0.86% |
|
15.16 |
170100 |
0.96% |
|
15.15 |
194200 |
1.10% |
|
15.14 |
168100 |
0.95% |
|
15.13 |
214100 |
1.21% |
|
15.12 |
182200 |
1.03% |
|
15.11 |
255300 |
1.45% |
|
15.10 |
259400 |
1.47% |
|
15.09 |
116300 |
0.66% |
|
15.08 |
207596 |
1.18% |
|
15.07 |
154735 |
0.88% |
|
15.06 |
217800 |
1.23% |
|
15.05 |
169762 |
0.96% |
|
15.04 |
212400 |
1.20% |
|
15.03 |
224700 |
1.27% |
|
15.02 |
301638 |
1.71% |
|
15.01 |
155056 |
0.88% |
|
15.00 |
481662 |
2.73% |
|
14.99 |
379200 |
2.15% |
|
14.98 |
227600 |
1.29% |
|
14.97 |
212582 |
1.20% |
|
14.96 |
258364 |
1.46% |
|
14.95 |
237167 |
1.34% |
|
14.94 |
160338 |
0.91% |
|
14.93 |
236962 |
1.34% |
|
14.92 |
139538 |
0.79% |
|
14.91 |
132400 |
0.75% |
|
14.90 |
207562 |
1.18% |
|
14.89 |
210600 |
1.19% |
|
14.88 |
294300 |
1.67% |
|
14.87 |
254300 |
1.44% |
|
14.86 |
188200 |
1.07% |
|
14.85 |
246600 |
1.40% |
|
14.84 |
163000 |
0.92% |
|
14.83 |
183700 |
1.04% |
|
14.82 |
169500 |
0.96% |
|
14.81 |
122000 |
0.69% |
|
14.80 |
204500 |
1.16% |
|
14.79 |
111800 |
0.63% |
|
14.78 |
117200 |
0.66% |
|
14.77 |
80500 |
0.46% |
|
14.76 |
97100 |
0.55% |
|
14.75 |
90275 |
0.51% |
|
14.74 |
89700 |
0.51% |
|
14.73 |
71100 |
0.40% |
|
14.72 |
69800 |
0.40% |
|
14.71 |
55600 |
0.31% |
|
14.70 |
69400 |
0.39% |
|
14.69 |
58200 |
0.33% |
|
14.68 |
123800 |
0.70% |
|
14.67 |
65700 |
0.37% |
|
14.66 |
80300 |
0.45% |
|
14.65 |
83900 |
0.48% |
|
14.64 |
45000 |
0.25% |
|
14.63 |
36800 |
0.21% |
|
14.62 |
46100 |
0.26% |
|
14.61 |
22053 |
0.12% |
|
14.60 |
47000 |
0.27% |
|
14.59 |
57600 |
0.33% |
|
14.58 |
20400 |
0.12% |
|
14.57 |
50900 |
0.29% |
|
14.56 |
75100 |
0.43% |
|
14.55 |
68200 |
0.39% |
|
14.54 |
80838 |
0.46% |
|
14.53 |
38200 |
0.22% |
|
14.52 |
47200 |
0.27% |
|
14.51 |
9938 |
0.06% |
|
14.50 |
4862 |
0.03% |
|
14.49 |
100 |
0.00% |
|
14.48 |
6200 |
0.04% |
|
14.47 |
2200 |
0.01% |
|
14.30 |
19100 |
0.11% |
|