成交价(元) 成交量(股) 占比 占比图
15.09 81600 0.04%
15.06 563000 0.26%
15.05 231100 0.11%
15.04 505200 0.24%
15.03 95800 0.04%
15.02 169500 0.08%
15.01 522585 0.24%
15.00 1127215 0.53%
14.99 1019500 0.48%
14.98 1194300 0.56%
14.97 563700 0.26%
14.96 286000 0.13%
14.95 447800 0.21%
14.93 830700 0.39%
14.92 707400 0.33%
14.91 664600 0.31%
14.90 608500 0.28%
14.89 368800 0.17%
14.88 953100 0.45%
14.87 740800 0.35%
14.86 682600 0.32%
14.85 833300 0.39%
14.84 312500 0.15%
14.83 180500 0.08%
14.82 249400 0.12%
14.81 491500 0.23%
14.80 1447189 0.68%
14.79 1887462 0.88%
14.78 2935299 1.37%
14.77 2905400 1.36%
14.76 4120547 1.93%
14.75 2510200 1.17%
14.74 2155175 1.01%
14.73 1665820 0.78%
14.72 1744359 0.82%
14.71 1930500 0.90%
14.70 1875599 0.88%
14.69 1734101 0.81%
14.68 1424558 0.67%
14.67 1620472 0.76%
14.66 1564500 0.73%
14.65 2214000 1.03%
14.64 826000 0.39%
14.63 1717700 0.80%
14.62 1222600 0.57%
14.61 1573500 0.74%
14.60 2714237 1.27%
14.59 2330900 1.09%
14.58 2540132 1.19%
14.57 2169267 1.01%
14.56 1977804 0.92%
14.55 2504525 1.17%
14.54 2129300 1.00%
14.53 2123796 0.99%
14.52 2631370 1.23%
14.51 4636104 2.17%
14.50 5217097 2.44%
14.49 3643897 1.70%
14.48 4296803 2.01%
14.47 3207800 1.50%
14.46 3869300 1.81%
14.45 3906100 1.83%
14.44 3745500 1.75%
14.43 4235452 1.98%
14.42 4187110 1.96%
14.41 6467049 3.02%
14.40 5890640 2.75%
14.39 3043863 1.42%
14.38 3360764 1.57%
14.37 2252300 1.05%
14.36 2892827 1.35%
14.35 2979229 1.39%
14.34 3120833 1.46%
14.33 4255474 1.99%
14.32 4710285 2.20%
14.31 3411710 1.59%
14.30 1862906 0.87%
14.29 1703544 0.80%
14.28 1675941 0.78%
14.27 2029900 0.95%
14.26 1505328 0.70%
14.25 879405 0.41%
14.24 756300 0.35%
14.23 430200 0.20%
14.22 362000 0.17%
14.21 1065500 0.50%
14.20 1050500 0.49%
14.19 560600 0.26%
14.18 488700 0.23%
14.17 217900 0.10%
14.16 517300 0.24%
14.15 509000 0.24%
14.14 466000 0.22%
14.13 346000 0.16%
14.12 369900 0.17%
14.11 182700 0.09%
14.10 795500 0.37%
14.09 1593800 0.74%
14.08 1448900 0.68%
14.07 1258074 0.59%
14.06 671400 0.31%
14.05 663900 0.31%
14.04 1046600 0.49%
14.03 662896 0.31%
14.02 1734700 0.81%
14.01 1732800 0.81%
14.00 1359966 0.64%
13.99 1708668 0.80%
13.98 1105932 0.52%
13.97 1587247 0.74%
13.96 1319300 0.62%
13.95 2020020 0.94%
13.94 1324300 0.62%
13.93 1792000 0.84%
13.92 1240200 0.58%
13.91 1572500 0.73%
13.90 2829223 1.32%
13.89 1632700 0.76%
13.88 389610 0.18%
13.87 231800 0.11%
13.86 213100 0.10%
13.85 136800 0.06%
13.84 339900 0.16%
13.83 311200 0.15%
13.82 231400 0.11%
13.81 116600 0.05%
13.80 195400 0.09%
13.79 457100 0.21%
13.78 419100 0.20%
13.77 372000 0.17%
13.76 286100 0.13%
13.75 264500 0.12%
13.74 113800 0.05%
13.73 436400 0.20%
13.72 228500 0.11%
13.71 342700 0.16%
13.70 293300 0.14%
13.69 54400 0.03%
13.68 187400 0.09%
13.67 200800 0.09%
13.66 461800 0.22%
13.65 593000 0.28%
13.64 527900 0.25%
13.63 239200 0.11%
13.62 300800 0.14%