成交价(元) |
成交量(股) |
占比 |
占比图 |
14.85 |
85700 |
0.11% |
|
14.84 |
74400 |
0.09% |
|
14.83 |
134400 |
0.17% |
|
14.82 |
215300 |
0.27% |
|
14.81 |
440568 |
0.55% |
|
14.80 |
242900 |
0.30% |
|
14.79 |
185684 |
0.23% |
|
14.78 |
127000 |
0.16% |
|
14.77 |
252600 |
0.32% |
|
14.76 |
210600 |
0.26% |
|
14.75 |
335700 |
0.42% |
|
14.74 |
192600 |
0.24% |
|
14.73 |
204800 |
0.26% |
|
14.72 |
374400 |
0.47% |
|
14.71 |
421600 |
0.53% |
|
14.70 |
768369 |
0.96% |
|
14.69 |
433400 |
0.54% |
|
14.68 |
689041 |
0.86% |
|
14.67 |
549184 |
0.69% |
|
14.66 |
622800 |
0.78% |
|
14.65 |
493116 |
0.62% |
|
14.64 |
139900 |
0.18% |
|
14.63 |
203400 |
0.25% |
|
14.62 |
292900 |
0.37% |
|
14.61 |
359400 |
0.45% |
|
14.60 |
626160 |
0.78% |
|
14.59 |
742600 |
0.93% |
|
14.58 |
598400 |
0.75% |
|
14.57 |
823300 |
1.03% |
|
14.56 |
1143700 |
1.43% |
|
14.55 |
1805100 |
2.26% |
|
14.54 |
1152094 |
1.44% |
|
14.53 |
1230700 |
1.54% |
|
14.52 |
1099900 |
1.38% |
|
14.51 |
1539969 |
1.93% |
|
14.50 |
1900238 |
2.38% |
|
14.49 |
1016376 |
1.27% |
|
14.48 |
1340796 |
1.68% |
|
14.47 |
804720 |
1.01% |
|
14.46 |
1166380 |
1.46% |
|
14.45 |
1014819 |
1.27% |
|
14.44 |
762600 |
0.95% |
|
14.43 |
863724 |
1.08% |
|
14.42 |
1095875 |
1.37% |
|
14.41 |
1621457 |
2.03% |
|
14.40 |
1170865 |
1.47% |
|
14.39 |
1106804 |
1.39% |
|
14.38 |
689640 |
0.86% |
|
14.37 |
542000 |
0.68% |
|
14.36 |
697000 |
0.87% |
|
14.35 |
717000 |
0.90% |
|
14.34 |
374419 |
0.47% |
|
14.33 |
215692 |
0.27% |
|
14.32 |
155404 |
0.19% |
|
14.31 |
3988277 |
4.99% |
|
14.30 |
476504 |
0.60% |
|
14.29 |
78500 |
0.10% |
|
14.28 |
143400 |
0.18% |
|
14.27 |
106900 |
0.13% |
|
14.26 |
383800 |
0.48% |
|
14.25 |
327500 |
0.41% |
|
14.24 |
285700 |
0.36% |
|
14.23 |
469100 |
0.59% |
|
14.22 |
476600 |
0.60% |
|
14.21 |
515600 |
0.65% |
|
14.20 |
515700 |
0.65% |
|
14.19 |
458151 |
0.57% |
|
14.18 |
581500 |
0.73% |
|
14.17 |
761303 |
0.95% |
|
14.16 |
956896 |
1.20% |
|
14.15 |
1154400 |
1.44% |
|
14.14 |
649296 |
0.81% |
|
14.13 |
690282 |
0.86% |
|
14.12 |
943518 |
1.18% |
|
14.11 |
934941 |
1.17% |
|
14.10 |
1125900 |
1.41% |
|
14.09 |
750559 |
0.94% |
|
14.08 |
735950 |
0.92% |
|
14.07 |
561800 |
0.70% |
|
14.06 |
551100 |
0.69% |
|
14.05 |
527500 |
0.66% |
|
14.04 |
264800 |
0.33% |
|
14.03 |
444100 |
0.56% |
|
14.02 |
443800 |
0.56% |
|
14.01 |
427100 |
0.53% |
|
14.00 |
793700 |
0.99% |
|
13.99 |
373700 |
0.47% |
|
13.98 |
264800 |
0.33% |
|
13.97 |
145800 |
0.18% |
|
13.96 |
295100 |
0.37% |
|
13.95 |
189200 |
0.24% |
|
13.94 |
220700 |
0.28% |
|
13.93 |
359400 |
0.45% |
|
13.92 |
279500 |
0.35% |
|
13.91 |
315500 |
0.39% |
|
13.90 |
490700 |
0.61% |
|
13.89 |
392005 |
0.49% |
|
13.88 |
643100 |
0.80% |
|
13.87 |
950700 |
1.19% |
|
13.86 |
938970 |
1.18% |
|
13.85 |
1182500 |
1.48% |
|
13.84 |
726243 |
0.91% |
|
13.83 |
623675 |
0.78% |
|
13.82 |
352356 |
0.44% |
|
13.81 |
406100 |
0.51% |
|
13.80 |
722700 |
0.90% |
|
13.79 |
407900 |
0.51% |
|
13.78 |
619600 |
0.78% |
|
13.77 |
370800 |
0.46% |
|
13.76 |
214200 |
0.27% |
|
13.75 |
303500 |
0.38% |
|
13.74 |
174900 |
0.22% |
|
13.73 |
325274 |
0.41% |
|
13.72 |
215100 |
0.27% |
|
13.71 |
188000 |
0.24% |
|
13.70 |
319000 |
0.40% |
|
13.69 |
202600 |
0.25% |
|
13.68 |
299300 |
0.37% |
|
13.67 |
280100 |
0.35% |
|
13.66 |
299100 |
0.37% |
|
13.65 |
195500 |
0.24% |
|
13.64 |
229900 |
0.29% |
|
13.63 |
275900 |
0.35% |
|
13.62 |
310300 |
0.39% |
|
13.61 |
91700 |
0.11% |
|
13.60 |
417100 |
0.52% |
|
13.59 |
173700 |
0.22% |
|
13.58 |
384591 |
0.48% |
|
13.57 |
282491 |
0.35% |
|
13.56 |
215409 |
0.27% |
|
13.55 |
320600 |
0.40% |
|
13.54 |
128900 |
0.16% |
|
13.53 |
226500 |
0.28% |
|
13.52 |
76600 |
0.10% |
|
13.51 |
212800 |
0.27% |
|
13.50 |
292100 |
0.37% |
|
13.49 |
102700 |
0.13% |
|
13.48 |
55500 |
0.07% |
|
13.47 |
53500 |
0.07% |
|
13.46 |
137600 |
0.17% |
|
13.45 |
191200 |
0.24% |
|
13.44 |
502500 |
0.63% |
|
13.43 |
225100 |
0.28% |
|
13.42 |
29800 |
0.04% |
|
13.41 |
121000 |
0.15% |
|
13.40 |
90600 |
0.11% |
|
13.39 |
82200 |
0.10% |
|
13.38 |
41800 |
0.05% |
|
13.37 |
49100 |
0.06% |
|
13.36 |
58200 |
0.07% |
|
13.35 |
113200 |
0.14% |
|
13.34 |
78400 |
0.10% |
|
13.33 |
125200 |
0.16% |
|
13.32 |
60800 |
0.08% |
|
13.31 |
135800 |
0.17% |
|
13.30 |
70600 |
0.09% |
|
13.29 |
33500 |
0.04% |
|
13.28 |
104400 |
0.13% |
|
13.27 |
136500 |
0.17% |
|
13.26 |
38500 |
0.05% |
|
13.25 |
15000 |
0.02% |
|
13.24 |
41400 |
0.05% |
|
13.23 |
40400 |
0.05% |
|
13.22 |
85600 |
0.11% |
|
13.21 |
207300 |
0.26% |
|
13.20 |
153200 |
0.19% |
|
13.19 |
189800 |
0.24% |
|
13.18 |
21400 |
0.03% |
|
13.17 |
75700 |
0.09% |
|
13.15 |
121300 |
0.15% |
|
13.14 |
143600 |
0.18% |
|
13.13 |
41800 |
0.05% |
|
13.11 |
28700 |
0.04% |
|
13.10 |
322000 |
0.40% |
|
13.09 |
69300 |
0.09% |
|
13.08 |
49300 |
0.06% |
|
13.05 |
76200 |
0.10% |
|
13.03 |
62600 |
0.08% |
|