成交价(元) |
成交量(股) |
占比 |
占比图 |
5.05 |
16760004 |
9.14% |
|
5.04 |
424300 |
0.23% |
|
5.03 |
1016500 |
0.55% |
|
5.02 |
207600 |
0.11% |
|
5.01 |
640760 |
0.35% |
|
5.00 |
3704064 |
2.02% |
|
4.99 |
233200 |
0.13% |
|
4.98 |
367500 |
0.20% |
|
4.97 |
93900 |
0.05% |
|
4.96 |
368000 |
0.20% |
|
4.95 |
786040 |
0.43% |
|
4.94 |
323100 |
0.18% |
|
4.93 |
490500 |
0.27% |
|
4.92 |
225900 |
0.12% |
|
4.91 |
1234400 |
0.67% |
|
4.90 |
1304860 |
0.71% |
|
4.89 |
580300 |
0.32% |
|
4.88 |
678000 |
0.37% |
|
4.87 |
479700 |
0.26% |
|
4.86 |
559800 |
0.31% |
|
4.85 |
541200 |
0.30% |
|
4.84 |
471200 |
0.26% |
|
4.83 |
679200 |
0.37% |
|
4.82 |
574340 |
0.31% |
|
4.81 |
679500 |
0.37% |
|
4.80 |
1656700 |
0.90% |
|
4.79 |
484321 |
0.26% |
|
4.78 |
342036 |
0.19% |
|
4.77 |
931844 |
0.51% |
|
4.76 |
451700 |
0.25% |
|
4.75 |
806900 |
0.44% |
|
4.74 |
1166500 |
0.64% |
|
4.73 |
1462700 |
0.80% |
|
4.72 |
1561840 |
0.85% |
|
4.71 |
1758348 |
0.96% |
|
4.70 |
3065700 |
1.67% |
|
4.69 |
2938069 |
1.60% |
|
4.68 |
6324700 |
3.45% |
|
4.67 |
2531017 |
1.38% |
|
4.66 |
1564606 |
0.85% |
|
4.65 |
1301200 |
0.71% |
|
4.64 |
1840700 |
1.00% |
|
4.63 |
1140700 |
0.62% |
|
4.62 |
556200 |
0.30% |
|
4.61 |
1040600 |
0.57% |
|
4.60 |
2475998 |
1.35% |
|
4.59 |
1734771 |
0.95% |
|
4.58 |
1734912 |
0.95% |
|
4.57 |
1295152 |
0.71% |
|
4.56 |
2074552 |
1.13% |
|
4.55 |
2393588 |
1.31% |
|
4.54 |
1717000 |
0.94% |
|
4.53 |
879752 |
0.48% |
|
4.52 |
559800 |
0.31% |
|
4.51 |
69900 |
0.04% |
|
4.50 |
154200 |
0.08% |
|
4.49 |
189175 |
0.10% |
|
4.48 |
994500 |
0.54% |
|
4.45 |
908100 |
0.50% |
|
4.31 |
16900 |
0.01% |
|
4.30 |
112200 |
0.06% |
|
4.29 |
270800 |
0.15% |
|
4.28 |
605700 |
0.33% |
|
4.27 |
1456057 |
0.79% |
|
4.26 |
22046900 |
12.02% |
|
4.25 |
2150500 |
1.17% |
|
4.24 |
904000 |
0.49% |
|
4.23 |
1309520 |
0.71% |
|
4.22 |
1704272 |
0.93% |
|
4.21 |
2250700 |
1.23% |
|
4.20 |
2248043 |
1.23% |
|
4.19 |
1610400 |
0.88% |
|
4.18 |
4850815 |
2.65% |
|
4.17 |
1897453 |
1.03% |
|
4.16 |
3302400 |
1.80% |
|
4.15 |
3109267 |
1.70% |
|
4.14 |
2591560 |
1.41% |
|
4.13 |
1459500 |
0.80% |
|
4.12 |
1320858 |
0.72% |
|
4.11 |
436700 |
0.24% |
|
4.10 |
694300 |
0.38% |
|
4.09 |
877940 |
0.48% |
|
4.08 |
905400 |
0.49% |
|
4.07 |
208200 |
0.11% |
|
4.06 |
345697 |
0.19% |
|
4.05 |
878600 |
0.48% |
|
4.04 |
126800 |
0.07% |
|
4.03 |
472600 |
0.26% |
|
4.02 |
1427100 |
0.78% |
|
4.01 |
215500 |
0.12% |
|
4.00 |
490200 |
0.27% |
|
3.99 |
682900 |
0.37% |
|
3.98 |
1293500 |
0.71% |
|
3.97 |
1474140 |
0.80% |
|
3.96 |
1554700 |
0.85% |
|
3.95 |
1367320 |
0.75% |
|
3.94 |
2281454 |
1.24% |
|
3.93 |
1861644 |
1.02% |
|
3.92 |
845000 |
0.46% |
|
3.91 |
1375240 |
0.75% |
|
3.90 |
1135160 |
0.62% |
|
3.89 |
1127300 |
0.61% |
|
3.88 |
703015 |
0.38% |
|
3.87 |
1400700 |
0.76% |
|
3.86 |
1077300 |
0.59% |
|
3.85 |
2379360 |
1.30% |
|
3.84 |
3064929 |
1.67% |
|
3.83 |
13462616 |
7.34% |
|
3.82 |
459400 |
0.25% |
|