| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 266.50 | 7500 | 0.05% | |
| 266.37 | 2000 | 0.01% | |
| 266.35 | 3400 | 0.02% | |
| 266.31 | 2100 | 0.01% | |
| 266.28 | 4800 | 0.03% | |
| 266.27 | 3000 | 0.02% | |
| 266.26 | 3800 | 0.02% | |
| 266.23 | 5300 | 0.03% | |
| 266.22 | 6400 | 0.04% | |
| 266.20 | 1500 | 0.01% | |
| 266.18 | 1400 | 0.01% | |
| 266.15 | 2700 | 0.02% | |
| 266.08 | 2900 | 0.02% | |
| 266.04 | 1900 | 0.01% | |
| 266.00 | 25900 | 0.16% | |
| 265.99 | 4100 | 0.02% | |
| 265.98 | 900 | 0.01% | |
| 265.97 | 2600 | 0.02% | |
| 265.95 | 2600 | 0.02% | |
| 265.94 | 1000 | 0.01% | |
| 265.93 | 2300 | 0.01% | |
| 265.89 | 2300 | 0.01% | |
| 265.86 | 500 | 0.00% | |
| 265.85 | 1900 | 0.01% | |
| 265.83 | 200 | 0.00% | |
| 265.80 | 700 | 0.00% | |
| 265.78 | 2200 | 0.01% | |
| 265.64 | 100 | 0.00% | |
| 265.63 | 400 | 0.00% | |
| 265.57 | 4000 | 0.02% | |
| 265.56 | 1000 | 0.01% | |
| 265.55 | 500 | 0.00% | |
| 265.52 | 4300 | 0.03% | |
| 265.51 | 1100 | 0.01% | |
| 265.50 | 700 | 0.00% | |
| 265.37 | 1000 | 0.01% | |
| 265.36 | 2000 | 0.01% | |
| 265.33 | 500 | 0.00% | |
| 265.30 | 3600 | 0.02% | |
| 265.28 | 400 | 0.00% | |
| 265.27 | 600 | 0.00% | |
| 265.20 | 6400 | 0.04% | |
| 265.12 | 1900 | 0.01% | |
| 265.08 | 600 | 0.00% | |
| 265.07 | 700 | 0.00% | |
| 265.00 | 7000 | 0.04% | |
| 264.99 | 1100 | 0.01% | |
| 264.97 | 2900 | 0.02% | |
| 264.95 | 800 | 0.00% | |
| 264.94 | 2300 | 0.01% | |
| 264.93 | 600 | 0.00% | |
| 264.92 | 400 | 0.00% | |
| 264.90 | 2400 | 0.01% | |
| 264.89 | 1500 | 0.01% | |
| 264.88 | 10500 | 0.06% | |
| 264.84 | 3200 | 0.02% | |
| 264.83 | 800 | 0.00% | |
| 264.81 | 2700 | 0.02% | |
| 264.80 | 1600 | 0.01% | |
| 264.78 | 3400 | 0.02% | |
| 264.65 | 5500 | 0.03% | |
| 264.60 | 7800 | 0.05% | |
| 264.58 | 2300 | 0.01% | |
| 264.57 | 1900 | 0.01% | |
| 264.56 | 700 | 0.00% | |
| 264.55 | 11000 | 0.07% | |
| 264.54 | 1200 | 0.01% | |
| 264.53 | 1700 | 0.01% | |
| 264.52 | 1000 | 0.01% | |
| 264.50 | 5800 | 0.03% | |
| 264.49 | 2000 | 0.01% | |
| 264.44 | 600 | 0.00% | |
| 264.41 | 4300 | 0.03% | |
| 264.39 | 100 | 0.00% | |
| 264.38 | 4000 | 0.02% | |
| 264.35 | 3800 | 0.02% | |
| 264.33 | 11200 | 0.07% | |
| 264.30 | 8600 | 0.05% | |
| 264.29 | 500 | 0.00% | |
| 264.28 | 900 | 0.01% | |
| 264.26 | 300 | 0.00% | |
| 264.25 | 4100 | 0.02% | |
| 264.23 | 800 | 0.00% | |
| 264.14 | 900 | 0.01% | |
| 264.12 | 1000 | 0.01% | |
| 264.10 | 700 | 0.00% | |
| 264.00 | 36400 | 0.22% | |
| 263.99 | 1600 | 0.01% | |
| 263.98 | 3500 | 0.02% | |
| 263.96 | 1100 | 0.01% | |
| 263.95 | 3600 | 0.02% | |
| 263.94 | 500 | 0.00% | |
| 263.87 | 1000 | 0.01% | |
| 263.83 | 2000 | 0.01% | |
| 263.82 | 2300 | 0.01% | |
| 263.81 | 1600 | 0.01% | |
| 263.80 | 1400 | 0.01% | |
| 263.79 | 4700 | 0.03% | |
| 263.78 | 2800 | 0.02% | |
| 263.76 | 1400 | 0.01% | |
| 263.75 | 100 | 0.00% | |
| 263.74 | 100 | 0.00% | |
| 263.73 | 1900 | 0.01% | |
| 263.71 | 8400 | 0.05% | |
| 263.70 | 3500 | 0.02% | |
| 263.69 | 2400 | 0.01% | |
| 263.65 | 1200 | 0.01% | |
| 263.64 | 1900 | 0.01% | |
| 263.63 | 3500 | 0.02% | |
| 263.60 | 8000 | 0.05% | |
| 263.59 | 1500 | 0.01% | |
| 263.58 | 4000 | 0.02% | |
| 263.57 | 700 | 0.00% | |
| 263.56 | 700 | 0.00% | |
| 263.52 | 900 | 0.01% | |
| 263.51 | 300 | 0.00% | |
| 263.50 | 8800 | 0.05% | |
| 263.48 | 1600 | 0.01% | |
| 263.47 | 2900 | 0.02% | |
| 263.46 | 400 | 0.00% | |
| 263.45 | 900 | 0.01% | |
| 263.43 | 200 | 0.00% | |
| 263.42 | 100 | 0.00% | |
| 263.41 | 300 | 0.00% | |
| 263.40 | 6300 | 0.04% | |
| 263.37 | 5700 | 0.03% | |
| 263.35 | 200 | 0.00% | |
| 263.33 | 2100 | 0.01% | |
| 263.30 | 600 | 0.00% | |
| 263.29 | 3000 | 0.02% | |
| 263.28 | 2500 | 0.02% | |
| 263.22 | 3800 | 0.02% | |
| 263.21 | 3200 | 0.02% | |
| 263.20 | 6900 | 0.04% | |
| 263.19 | 1200 | 0.01% | |
| 263.18 | 2000 | 0.01% | |
| 263.14 | 6500 | 0.04% | |
| 263.13 | 400 | 0.00% | |
| 263.10 | 2700 | 0.02% | |
| 263.09 | 1400 | 0.01% | |
| 263.08 | 2100 | 0.01% | |
| 263.07 | 3500 | 0.02% | |
| 263.06 | 2000 | 0.01% | |
| 263.05 | 3500 | 0.02% | |
| 263.04 | 3400 | 0.02% | |
| 263.01 | 9700 | 0.06% | |
| 263.00 | 29200 | 0.18% | |
| 262.99 | 5200 | 0.03% | |
| 262.98 | 500 | 0.00% | |
| 262.97 | 4500 | 0.03% | |
| 262.96 | 1000 | 0.01% | |
| 262.95 | 2800 | 0.02% | |
| 262.94 | 900 | 0.01% | |
| 262.90 | 1700 | 0.01% | |
| 262.88 | 1600 | 0.01% | |
| 262.87 | 2100 | 0.01% | |
| 262.86 | 2400 | 0.01% | |
| 262.85 | 3100 | 0.02% | |
| 262.84 | 2400 | 0.01% | |
| 262.83 | 1200 | 0.01% | |
| 262.82 | 400 | 0.00% | |
| 262.80 | 10100 | 0.06% | |
| 262.79 | 2500 | 0.02% | |
| 262.78 | 2200 | 0.01% | |
| 262.77 | 2200 | 0.01% | |
| 262.75 | 1200 | 0.01% | |
| 262.74 | 1200 | 0.01% | |
| 262.72 | 500 | 0.00% | |
| 262.71 | 400 | 0.00% | |
| 262.70 | 2564 | 0.02% | |
| 262.69 | 500 | 0.00% | |
| 262.68 | 200 | 0.00% | |
| 262.67 | 1100 | 0.01% | |
| 262.65 | 700 | 0.00% | |
| 262.64 | 100 | 0.00% | |
| 262.63 | 700 | 0.00% | |
| 262.62 | 1500 | 0.01% | |
| 262.61 | 500 | 0.00% | |
| 262.60 | 5900 | 0.04% | |
| 262.58 | 1900 | 0.01% | |
| 262.57 | 200 | 0.00% | |
| 262.56 | 500 | 0.00% | |
| 262.53 | 1400 | 0.01% | |
| 262.52 | 1600 | 0.01% | |
| 262.51 | 1700 | 0.01% | |
| 262.50 | 3600 | 0.02% | |
| 262.49 | 300 | 0.00% | |
| 262.48 | 1300 | 0.01% | |
| 262.47 | 100 | 0.00% | |
| 262.45 | 4500 | 0.03% | |
| 262.44 | 700 | 0.00% | |
| 262.42 | 300 | 0.00% | |
| 262.40 | 9100 | 0.05% | |
| 262.39 | 300 | 0.00% | |
| 262.38 | 1800 | 0.01% | |
| 262.37 | 2600 | 0.02% | |
| 262.36 | 2600 | 0.02% | |
| 262.35 | 1700 | 0.01% | |
| 262.34 | 1300 | 0.01% | |
| 262.33 | 1000 | 0.01% | |
| 262.32 | 200 | 0.00% | |
| 262.31 | 700 | 0.00% | |
| 262.30 | 2600 | 0.02% | |
| 262.29 | 2300 | 0.01% | |
| 262.28 | 1700 | 0.01% | |
| 262.27 | 900 | 0.01% | |
| 262.26 | 600 | 0.00% | |
| 262.25 | 1800 | 0.01% | |
| 262.24 | 1500 | 0.01% | |
| 262.23 | 2500 | 0.02% | |
| 262.22 | 4700 | 0.03% | |
| 262.21 | 2900 | 0.02% | |
| 262.20 | 11400 | 0.07% | |
| 262.19 | 2100 | 0.01% | |
| 262.18 | 3100 | 0.02% | |
| 262.17 | 1500 | 0.01% | |
| 262.16 | 4300 | 0.03% | |
| 262.15 | 700 | 0.00% | |
| 262.14 | 600 | 0.00% | |
| 262.13 | 3200 | 0.02% | |
| 262.12 | 2500 | 0.02% | |
| 262.11 | 3100 | 0.02% | |
| 262.10 | 100 | 0.00% | |
| 262.09 | 200 | 0.00% | |
| 262.08 | 700 | 0.00% | |
| 262.07 | 1200 | 0.01% | |
| 262.06 | 2000 | 0.01% | |
| 262.05 | 2700 | 0.02% | |
| 262.04 | 1300 | 0.01% | |
| 262.03 | 5300 | 0.03% | |
| 262.02 | 6300 | 0.04% | |
| 262.01 | 8300 | 0.05% | |
| 262.00 | 31700 | 0.19% | |
| 261.99 | 12600 | 0.08% | |
| 261.98 | 3300 | 0.02% | |
| 261.97 | 2900 | 0.02% | |
| 261.96 | 1400 | 0.01% | |
| 261.95 | 5200 | 0.03% | |
| 261.94 | 2300 | 0.01% | |
| 261.93 | 500 | 0.00% | |
| 261.92 | 1500 | 0.01% | |
| 261.91 | 7500 | 0.05% | |
| 261.90 | 12700 | 0.08% | |
| 261.89 | 6100 | 0.04% | |
| 261.88 | 12400 | 0.07% | |
| 261.87 | 1900 | 0.01% | |
| 261.86 | 1600 | 0.01% | |
| 261.85 | 2400 | 0.01% | |
| 261.84 | 500 | 0.00% | |
| 261.83 | 800 | 0.00% | |
| 261.82 | 600 | 0.00% | |
| 261.81 | 1200 | 0.01% | |
| 261.80 | 2100 | 0.01% | |
| 261.79 | 4300 | 0.03% | |
| 261.78 | 1000 | 0.01% | |
| 261.77 | 3900 | 0.02% | |
| 261.76 | 100 | 0.00% | |
| 261.73 | 3100 | 0.02% | |
| 261.72 | 2800 | 0.02% | |
| 261.71 | 900 | 0.01% | |
| 261.70 | 100 | 0.00% | |
| 261.69 | 1800 | 0.01% | |
| 261.68 | 6600 | 0.04% | |
| 261.67 | 3400 | 0.02% | |
| 261.66 | 4400 | 0.03% | |
| 261.65 | 2000 | 0.01% | |
| 261.64 | 300 | 0.00% | |
| 261.63 | 700 | 0.00% | |
| 261.62 | 1400 | 0.01% | |
| 261.61 | 22500 | 0.14% | |
| 261.60 | 21600 | 0.13% | |
| 261.59 | 5000 | 0.03% | |
| 261.58 | 1300 | 0.01% | |
| 261.57 | 1300 | 0.01% | |
| 261.56 | 4000 | 0.02% | |
| 261.55 | 900 | 0.01% | |
| 261.54 | 100 | 0.00% | |
| 261.53 | 2400 | 0.01% | |
| 261.52 | 4000 | 0.02% | |
| 261.51 | 3900 | 0.02% | |
| 261.50 | 13200 | 0.08% | |
| 261.49 | 2300 | 0.01% | |
| 261.48 | 2100 | 0.01% | |
| 261.47 | 400 | 0.00% | |
| 261.46 | 3300 | 0.02% | |
| 261.45 | 3300 | 0.02% | |
| 261.44 | 100 | 0.00% | |
| 261.43 | 600 | 0.00% | |
| 261.42 | 3950 | 0.02% | |
| 261.41 | 5200 | 0.03% | |
| 261.40 | 3500 | 0.02% | |
| 261.39 | 2700 | 0.02% | |
| 261.38 | 2600 | 0.02% | |
| 261.37 | 6100 | 0.04% | |
| 261.36 | 2100 | 0.01% | |
| 261.35 | 1400 | 0.01% | |
| 261.34 | 3700 | 0.02% | |
| 261.33 | 2300 | 0.01% | |
| 261.32 | 1100 | 0.01% | |
| 261.31 | 6050 | 0.04% | |
| 261.30 | 5600 | 0.03% | |
| 261.29 | 3300 | 0.02% | |
| 261.28 | 3400 | 0.02% | |
| 261.26 | 4000 | 0.02% | |
| 261.24 | 2200 | 0.01% | |
| 261.23 | 3500 | 0.02% | |
| 261.22 | 4600 | 0.03% | |
| 261.21 | 2400 | 0.01% | |
| 261.20 | 14300 | 0.09% | |
| 261.19 | 4900 | 0.03% | |
| 261.18 | 9805 | 0.06% | |
| 261.17 | 1300 | 0.01% | |
| 261.16 | 7200 | 0.04% | |
| 261.15 | 1200 | 0.01% | |
| 261.14 | 3300 | 0.02% | |
| 261.13 | 400 | 0.00% | |
| 261.12 | 3495 | 0.02% | |
| 261.11 | 10600 | 0.06% | |
| 261.10 | 18500 | 0.11% | |
| 261.09 | 3500 | 0.02% | |
| 261.08 | 9105 | 0.05% | |
| 261.07 | 2500 | 0.02% | |
| 261.06 | 6400 | 0.04% | |
| 261.05 | 2000 | 0.01% | |
| 261.04 | 4705 | 0.03% | |
| 261.03 | 3215 | 0.02% | |
| 261.02 | 15300 | 0.09% | |
| 261.01 | 7800 | 0.05% | |
| 261.00 | 53636 | 0.32% | |
| 260.99 | 10600 | 0.06% | |
| 260.98 | 7159 | 0.04% | |
| 260.97 | 1000 | 0.01% | |
| 260.96 | 8900 | 0.05% | |
| 260.95 | 6700 | 0.04% | |
| 260.94 | 400 | 0.00% | |
| 260.93 | 21500 | 0.13% | |
| 260.92 | 2500 | 0.02% | |
| 260.91 | 1000 | 0.01% | |
| 260.90 | 11600 | 0.07% | |
| 260.89 | 1700 | 0.01% | |
| 260.88 | 8200 | 0.05% | |
| 260.87 | 3900 | 0.02% | |
| 260.86 | 3700 | 0.02% | |
| 260.85 | 4300 | 0.03% | |
| 260.84 | 4600 | 0.03% | |
| 260.83 | 1900 | 0.01% | |
| 260.82 | 1000 | 0.01% | |
| 260.81 | 6900 | 0.04% | |
| 260.80 | 24200 | 0.15% | |
| 260.79 | 3600 | 0.02% | |
| 260.78 | 5700 | 0.03% | |
| 260.77 | 3000 | 0.02% | |
| 260.76 | 8000 | 0.05% | |
| 260.75 | 6081 | 0.04% | |
| 260.74 | 7800 | 0.05% | |
| 260.73 | 1700 | 0.01% | |
| 260.72 | 5300 | 0.03% | |
| 260.71 | 6600 | 0.04% | |
| 260.70 | 28100 | 0.17% | |
| 260.69 | 2000 | 0.01% | |
| 260.68 | 9100 | 0.05% | |
| 260.67 | 4200 | 0.03% | |
| 260.66 | 2600 | 0.02% | |
| 260.65 | 14600 | 0.09% | |
| 260.64 | 5900 | 0.04% | |
| 260.63 | 5100 | 0.03% | |
| 260.62 | 1000 | 0.01% | |
| 260.61 | 1400 | 0.01% | |
| 260.60 | 10900 | 0.07% | |
| 260.59 | 1500 | 0.01% | |
| 260.58 | 4900 | 0.03% | |
| 260.57 | 400 | 0.00% | |
| 260.56 | 1600 | 0.01% | |
| 260.55 | 9200 | 0.06% | |
| 260.54 | 3800 | 0.02% | |
| 260.53 | 2100 | 0.01% | |
| 260.52 | 1800 | 0.01% | |
| 260.51 | 6700 | 0.04% | |
| 260.50 | 29700 | 0.18% | |
| 260.49 | 2900 | 0.02% | |
| 260.48 | 1800 | 0.01% | |
| 260.46 | 2500 | 0.02% | |
| 260.45 | 1400 | 0.01% | |
| 260.43 | 1800 | 0.01% | |
| 260.42 | 4500 | 0.03% | |
| 260.41 | 700 | 0.00% | |
| 260.40 | 3800 | 0.02% | |
| 260.39 | 300 | 0.00% | |
| 260.38 | 10700 | 0.06% | |
| 260.37 | 10750 | 0.06% | |
| 260.36 | 3100 | 0.02% | |
| 260.35 | 600 | 0.00% | |
| 260.33 | 25500 | 0.15% | |
| 260.32 | 7802 | 0.05% | |
| 260.31 | 1600 | 0.01% | |
| 260.30 | 7500 | 0.05% | |
| 260.29 | 100 | 0.00% | |
| 260.28 | 100 | 0.00% | |
| 260.27 | 3700 | 0.02% | |
| 260.26 | 5000 | 0.03% | |
| 260.25 | 5400 | 0.03% | |
| 260.24 | 3150 | 0.02% | |
| 260.23 | 11200 | 0.07% | |
| 260.22 | 2000 | 0.01% | |
| 260.21 | 4100 | 0.02% | |
| 260.20 | 13000 | 0.08% | |
| 260.19 | 1450 | 0.01% | |
| 260.18 | 2800 | 0.02% | |
| 260.17 | 4200 | 0.03% | |
| 260.16 | 4900 | 0.03% | |
| 260.15 | 2100 | 0.01% | |
| 260.14 | 5100 | 0.03% | |
| 260.13 | 3900 | 0.02% | |
| 260.12 | 4300 | 0.03% | |
| 260.11 | 1900 | 0.01% | |
| 260.10 | 9100 | 0.05% | |
| 260.09 | 1300 | 0.01% | |
| 260.08 | 3100 | 0.02% | |
| 260.07 | 1100 | 0.01% | |
| 260.06 | 800 | 0.00% | |
| 260.05 | 3100 | 0.02% | |
| 260.04 | 3800 | 0.02% | |
| 260.03 | 1000 | 0.01% | |
| 260.02 | 4100 | 0.02% | |
| 260.01 | 6500 | 0.04% | |
| 260.00 | 38100 | 0.23% | |
| 259.99 | 3500 | 0.02% | |
| 259.98 | 3300 | 0.02% | |
| 259.97 | 1500 | 0.01% | |
| 259.96 | 2600 | 0.02% | |
| 259.95 | 8400 | 0.05% | |
| 259.94 | 7500 | 0.05% | |
| 259.93 | 1500 | 0.01% | |
| 259.92 | 900 | 0.01% | |
| 259.91 | 4900 | 0.03% | |
| 259.90 | 5300 | 0.03% | |
| 259.89 | 2800 | 0.02% | |
| 259.88 | 5300 | 0.03% | |
| 259.87 | 1200 | 0.01% | |
| 259.86 | 1000 | 0.01% | |
| 259.85 | 4200 | 0.03% | |
| 259.84 | 1800 | 0.01% | |
| 259.83 | 600 | 0.00% | |
| 259.82 | 1600 | 0.01% | |
| 259.81 | 8200 | 0.05% | |
| 259.80 | 8300 | 0.05% | |
| 259.79 | 700 | 0.00% | |
| 259.78 | 500 | 0.00% | |
| 259.77 | 1000 | 0.01% | |
| 259.76 | 900 | 0.01% | |
| 259.75 | 3400 | 0.02% | |
| 259.74 | 6300 | 0.04% | |
| 259.73 | 2600 | 0.02% | |
| 259.72 | 3700 | 0.02% | |
| 259.71 | 2400 | 0.01% | |
| 259.70 | 1400 | 0.01% | |
| 259.69 | 2800 | 0.02% | |
| 259.68 | 1300 | 0.01% | |
| 259.67 | 3000 | 0.02% | |
| 259.66 | 1300 | 0.01% | |
| 259.65 | 1700 | 0.01% | |
| 259.64 | 1600 | 0.01% | |
| 259.63 | 2000 | 0.01% | |
| 259.62 | 1900 | 0.01% | |
| 259.61 | 3600 | 0.02% | |
| 259.60 | 2300 | 0.01% | |
| 259.59 | 4200 | 0.03% | |
| 259.58 | 1300 | 0.01% | |
| 259.57 | 100 | 0.00% | |
| 259.55 | 1300 | 0.01% | |
| 259.54 | 5000 | 0.03% | |
| 259.53 | 1300 | 0.01% | |
| 259.52 | 3100 | 0.02% | |
| 259.51 | 4900 | 0.03% | |
| 259.50 | 13800 | 0.08% | |
| 259.49 | 1500 | 0.01% | |
| 259.48 | 1400 | 0.01% | |
| 259.47 | 900 | 0.01% | |
| 259.46 | 2400 | 0.01% | |
| 259.45 | 4100 | 0.02% | |
| 259.44 | 700 | 0.00% | |
| 259.43 | 2500 | 0.02% | |
| 259.42 | 1500 | 0.01% | |
| 259.41 | 1900 | 0.01% | |
| 259.40 | 3800 | 0.02% | |
| 259.39 | 3100 | 0.02% | |
| 259.38 | 1600 | 0.01% | |
| 259.37 | 1800 | 0.01% | |
| 259.36 | 2800 | 0.02% | |
| 259.35 | 7400 | 0.04% | |
| 259.34 | 7200 | 0.04% | |
| 259.33 | 3800 | 0.02% | |
| 259.32 | 1300 | 0.01% | |
| 259.31 | 3900 | 0.02% | |
| 259.30 | 2500 | 0.02% | |
| 259.29 | 3720 | 0.02% | |
| 259.28 | 1200 | 0.01% | |
| 259.27 | 3900 | 0.02% | |
| 259.26 | 1700 | 0.01% | |
| 259.25 | 32875 | 0.20% | |
| 259.24 | 500 | 0.00% | |
| 259.23 | 2800 | 0.02% | |
| 259.22 | 7380 | 0.04% | |
| 259.21 | 5700 | 0.03% | |
| 259.20 | 17900 | 0.11% | |
| 259.19 | 5300 | 0.03% | |
| 259.18 | 3400 | 0.02% | |
| 259.17 | 9100 | 0.05% | |
| 259.16 | 6904 | 0.04% | |
| 259.15 | 4300 | 0.03% | |
| 259.14 | 1700 | 0.01% | |
| 259.13 | 12000 | 0.07% | |
| 259.12 | 2900 | 0.02% | |
| 259.11 | 8600 | 0.05% | |
| 259.10 | 4600 | 0.03% | |
| 259.09 | 3100 | 0.02% | |
| 259.08 | 5800 | 0.03% | |
| 259.07 | 700 | 0.00% | |
| 259.06 | 2500 | 0.02% | |
| 259.05 | 2900 | 0.02% | |
| 259.04 | 900 | 0.01% | |
| 259.03 | 2300 | 0.01% | |
| 259.02 | 4300 | 0.03% | |
| 259.01 | 3600 | 0.02% | |
| 259.00 | 44699 | 0.27% | |
| 258.99 | 13100 | 0.08% | |
| 258.98 | 8700 | 0.05% | |
| 258.97 | 2300 | 0.01% | |
| 258.96 | 7001 | 0.04% | |
| 258.95 | 6600 | 0.04% | |
| 258.94 | 2500 | 0.02% | |
| 258.93 | 3200 | 0.02% | |
| 258.92 | 500 | 0.00% | |
| 258.91 | 2300 | 0.01% | |
| 258.90 | 14400 | 0.09% | |
| 258.89 | 1900 | 0.01% | |
| 258.88 | 9000 | 0.05% | |
| 258.87 | 2300 | 0.01% | |
| 258.86 | 4400 | 0.03% | |
| 258.85 | 2900 | 0.02% | |
| 258.84 | 5500 | 0.03% | |
| 258.83 | 2700 | 0.02% | |
| 258.82 | 6200 | 0.04% | |
| 258.81 | 900 | 0.01% | |
| 258.80 | 16500 | 0.10% | |
| 258.79 | 700 | 0.00% | |
| 258.78 | 2200 | 0.01% | |
| 258.77 | 3500 | 0.02% | |
| 258.76 | 4600 | 0.03% | |
| 258.75 | 4000 | 0.02% | |
| 258.74 | 3000 | 0.02% | |
| 258.73 | 5400 | 0.03% | |
| 258.72 | 6100 | 0.04% | |
| 258.71 | 1500 | 0.01% | |
| 258.70 | 9800 | 0.06% | |
| 258.69 | 9200 | 0.06% | |
| 258.68 | 12000 | 0.07% | |
| 258.67 | 3300 | 0.02% | |
| 258.66 | 3300 | 0.02% | |
| 258.65 | 8700 | 0.05% | |
| 258.64 | 11600 | 0.07% | |
| 258.63 | 1300 | 0.01% | |
| 258.62 | 1300 | 0.01% | |
| 258.61 | 6300 | 0.04% | |
| 258.60 | 8200 | 0.05% | |
| 258.59 | 1900 | 0.01% | |
| 258.58 | 6500 | 0.04% | |
| 258.57 | 5900 | 0.04% | |
| 258.56 | 500 | 0.00% | |
| 258.55 | 6100 | 0.04% | |
| 258.54 | 1000 | 0.01% | |
| 258.53 | 1700 | 0.01% | |
| 258.52 | 4500 | 0.03% | |
| 258.51 | 900 | 0.01% | |
| 258.50 | 40600 | 0.24% | |
| 258.49 | 4400 | 0.03% | |
| 258.48 | 4500 | 0.03% | |
| 258.47 | 3600 | 0.02% | |
| 258.46 | 3600 | 0.02% | |
| 258.45 | 4900 | 0.03% | |
| 258.44 | 1100 | 0.01% | |
| 258.43 | 2300 | 0.01% | |
| 258.42 | 3200 | 0.02% | |
| 258.41 | 8000 | 0.05% | |
| 258.40 | 5800 | 0.03% | |
| 258.39 | 5000 | 0.03% | |
| 258.38 | 5100 | 0.03% | |
| 258.37 | 2700 | 0.02% | |
| 258.36 | 6200 | 0.04% | |
| 258.35 | 2100 | 0.01% | |
| 258.34 | 2800 | 0.02% | |
| 258.33 | 7800 | 0.05% | |
| 258.32 | 1700 | 0.01% | |
| 258.31 | 3700 | 0.02% | |
| 258.30 | 4800 | 0.03% | |
| 258.29 | 1900 | 0.01% | |
| 258.28 | 12100 | 0.07% | |
| 258.27 | 1077 | 0.01% | |
| 258.26 | 4600 | 0.03% | |
| 258.25 | 16800 | 0.10% | |
| 258.24 | 3500 | 0.02% | |
| 258.23 | 8800 | 0.05% | |
| 258.22 | 4300 | 0.03% | |
| 258.21 | 3500 | 0.02% | |
| 258.20 | 8200 | 0.05% | |
| 258.19 | 6300 | 0.04% | |
| 258.18 | 5600 | 0.03% | |
| 258.17 | 2100 | 0.01% | |
| 258.16 | 6700 | 0.04% | |
| 258.15 | 9900 | 0.06% | |
| 258.14 | 7400 | 0.04% | |
| 258.13 | 1300 | 0.01% | |
| 258.12 | 7400 | 0.04% | |
| 258.11 | 16100 | 0.10% | |
| 258.10 | 10900 | 0.07% | |
| 258.09 | 20500 | 0.12% | |
| 258.08 | 6300 | 0.04% | |
| 258.07 | 9500 | 0.06% | |
| 258.06 | 7800 | 0.05% | |
| 258.05 | 11300 | 0.07% | |
| 258.04 | 4400 | 0.03% | |
| 258.03 | 1800 | 0.01% | |
| 258.02 | 8000 | 0.05% | |
| 258.01 | 5600 | 0.03% | |
| 258.00 | 59000 | 0.36% | |
| 257.99 | 15400 | 0.09% | |
| 257.98 | 4900 | 0.03% | |
| 257.97 | 22300 | 0.13% | |
| 257.96 | 5800 | 0.03% | |
| 257.95 | 9800 | 0.06% | |
| 257.94 | 2100 | 0.01% | |
| 257.93 | 3000 | 0.02% | |
| 257.92 | 6300 | 0.04% | |
| 257.91 | 11800 | 0.07% | |
| 257.90 | 11500 | 0.07% | |
| 257.89 | 6400 | 0.04% | |
| 257.88 | 9700 | 0.06% | |
| 257.87 | 2200 | 0.01% | |
| 257.86 | 7900 | 0.05% | |
| 257.85 | 5000 | 0.03% | |
| 257.84 | 3500 | 0.02% | |
| 257.83 | 2300 | 0.01% | |
| 257.82 | 7700 | 0.05% | |
| 257.81 | 6600 | 0.04% | |
| 257.80 | 25200 | 0.15% | |
| 257.79 | 1400 | 0.01% | |
| 257.78 | 1100 | 0.01% | |
| 257.77 | 1700 | 0.01% | |
| 257.76 | 5100 | 0.03% | |
| 257.75 | 2600 | 0.02% | |
| 257.74 | 200 | 0.00% | |
| 257.73 | 3200 | 0.02% | |
| 257.72 | 2500 | 0.02% | |
| 257.71 | 3700 | 0.02% | |
| 257.70 | 12600 | 0.08% | |
| 257.69 | 14700 | 0.09% | |
| 257.68 | 5500 | 0.03% | |
| 257.67 | 100 | 0.00% | |
| 257.66 | 7900 | 0.05% | |
| 257.65 | 4800 | 0.03% | |
| 257.64 | 11700 | 0.07% | |
| 257.63 | 5500 | 0.03% | |
| 257.62 | 2600 | 0.02% | |
| 257.61 | 8500 | 0.05% | |
| 257.60 | 12100 | 0.07% | |
| 257.59 | 3900 | 0.02% | |
| 257.58 | 6700 | 0.04% | |
| 257.57 | 18800 | 0.11% | |
| 257.56 | 8100 | 0.05% | |
| 257.55 | 9600 | 0.06% | |
| 257.54 | 4800 | 0.03% | |
| 257.53 | 12000 | 0.07% | |
| 257.52 | 7600 | 0.05% | |
| 257.51 | 12500 | 0.08% | |
| 257.50 | 24100 | 0.15% | |
| 257.49 | 1200 | 0.01% | |
| 257.48 | 1800 | 0.01% | |
| 257.47 | 2600 | 0.02% | |
| 257.46 | 5800 | 0.03% | |
| 257.45 | 8700 | 0.05% | |
| 257.44 | 2800 | 0.02% | |
| 257.43 | 4100 | 0.02% | |
| 257.42 | 8500 | 0.05% | |
| 257.41 | 1000 | 0.01% | |
| 257.40 | 10100 | 0.06% | |
| 257.39 | 3300 | 0.02% | |
| 257.38 | 3400 | 0.02% | |
| 257.37 | 1000 | 0.01% | |
| 257.36 | 5000 | 0.03% | |
| 257.35 | 3400 | 0.02% | |
| 257.34 | 2300 | 0.01% | |
| 257.33 | 7700 | 0.05% | |
| 257.32 | 6500 | 0.04% | |
| 257.31 | 1100 | 0.01% | |
| 257.30 | 19700 | 0.12% | |
| 257.29 | 2500 | 0.02% | |
| 257.28 | 9400 | 0.06% | |
| 257.27 | 5900 | 0.04% | |
| 257.25 | 3400 | 0.02% | |
| 257.24 | 4300 | 0.03% | |
| 257.23 | 4500 | 0.03% | |
| 257.22 | 5900 | 0.04% | |
| 257.21 | 6500 | 0.04% | |
| 257.20 | 11300 | 0.07% | |
| 257.19 | 400 | 0.00% | |
| 257.18 | 3200 | 0.02% | |
| 257.17 | 400 | 0.00% | |
| 257.16 | 2700 | 0.02% | |
| 257.15 | 2000 | 0.01% | |
| 257.14 | 3500 | 0.02% | |
| 257.13 | 3700 | 0.02% | |
| 257.12 | 2200 | 0.01% | |
| 257.11 | 2500 | 0.02% | |
| 257.10 | 7400 | 0.04% | |
| 257.09 | 3700 | 0.02% | |
| 257.08 | 15600 | 0.09% | |
| 257.07 | 1200 | 0.01% | |
| 257.06 | 100 | 0.00% | |
| 257.05 | 1500 | 0.01% | |
| 257.04 | 1700 | 0.01% | |
| 257.03 | 6200 | 0.04% | |
| 257.02 | 11400 | 0.07% | |
| 257.01 | 5600 | 0.03% | |
| 257.00 | 52300 | 0.32% | |
| 256.99 | 12200 | 0.07% | |
| 256.98 | 6600 | 0.04% | |
| 256.97 | 1100 | 0.01% | |
| 256.96 | 2800 | 0.02% | |
| 256.95 | 9100 | 0.05% | |
| 256.94 | 3000 | 0.02% | |
| 256.93 | 3100 | 0.02% | |
| 256.92 | 1300 | 0.01% | |
| 256.91 | 2000 | 0.01% | |
| 256.90 | 10500 | 0.06% | |
| 256.89 | 1400 | 0.01% | |
| 256.88 | 3300 | 0.02% | |
| 256.87 | 2900 | 0.02% | |
| 256.86 | 3000 | 0.02% | |
| 256.85 | 1600 | 0.01% | |
| 256.84 | 3400 | 0.02% | |
| 256.83 | 3400 | 0.02% | |
| 256.82 | 4800 | 0.03% | |
| 256.81 | 4000 | 0.02% | |
| 256.80 | 16100 | 0.10% | |
| 256.79 | 2100 | 0.01% | |
| 256.78 | 4200 | 0.03% | |
| 256.77 | 3000 | 0.02% | |
| 256.76 | 26500 | 0.16% | |
| 256.75 | 10600 | 0.06% | |
| 256.74 | 2200 | 0.01% | |
| 256.73 | 2400 | 0.01% | |
| 256.72 | 700 | 0.00% | |
| 256.71 | 3400 | 0.02% | |
| 256.70 | 5500 | 0.03% | |
| 256.69 | 10200 | 0.06% | |
| 256.68 | 4600 | 0.03% | |
| 256.67 | 3800 | 0.02% | |
| 256.66 | 6300 | 0.04% | |
| 256.65 | 2300 | 0.01% | |
| 256.64 | 2000 | 0.01% | |
| 256.63 | 800 | 0.00% | |
| 256.62 | 5400 | 0.03% | |
| 256.61 | 1500 | 0.01% | |
| 256.60 | 14300 | 0.09% | |
| 256.59 | 6400 | 0.04% | |
| 256.58 | 4800 | 0.03% | |
| 256.57 | 2100 | 0.01% | |
| 256.56 | 1600 | 0.01% | |
| 256.55 | 8100 | 0.05% | |
| 256.54 | 2100 | 0.01% | |
| 256.53 | 5200 | 0.03% | |
| 256.52 | 4100 | 0.02% | |
| 256.51 | 2600 | 0.02% | |
| 256.50 | 13564 | 0.08% | |
| 256.49 | 2700 | 0.02% | |
| 256.48 | 6400 | 0.04% | |
| 256.47 | 1448 | 0.01% | |
| 256.46 | 3400 | 0.02% | |
| 256.45 | 9136 | 0.06% | |
| 256.44 | 2900 | 0.02% | |
| 256.43 | 1600 | 0.01% | |
| 256.42 | 4800 | 0.03% | |
| 256.41 | 4500 | 0.03% | |
| 256.40 | 13700 | 0.08% | |
| 256.39 | 14700 | 0.09% | |
| 256.38 | 15200 | 0.09% | |
| 256.37 | 9600 | 0.06% | |
| 256.36 | 2900 | 0.02% | |
| 256.35 | 12800 | 0.08% | |
| 256.34 | 6800 | 0.04% | |
| 256.33 | 4400 | 0.03% | |
| 256.32 | 10500 | 0.06% | |
| 256.31 | 4600 | 0.03% | |
| 256.30 | 27500 | 0.17% | |
| 256.29 | 300 | 0.00% | |
| 256.28 | 2200 | 0.01% | |
| 256.27 | 500 | 0.00% | |
| 256.26 | 5800 | 0.03% | |
| 256.25 | 18000 | 0.11% | |
| 256.24 | 10200 | 0.06% | |
| 256.23 | 1700 | 0.01% | |
| 256.22 | 4500 | 0.03% | |
| 256.21 | 300 | 0.00% | |
| 256.20 | 18300 | 0.11% | |
| 256.19 | 300 | 0.00% | |
| 256.18 | 10100 | 0.06% | |
| 256.17 | 4900 | 0.03% | |
| 256.15 | 7400 | 0.04% | |
| 256.14 | 4700 | 0.03% | |
| 256.13 | 700 | 0.00% | |
| 256.12 | 4700 | 0.03% | |
| 256.11 | 16600 | 0.10% | |
| 256.10 | 3900 | 0.02% | |
| 256.09 | 2800 | 0.02% | |
| 256.08 | 900 | 0.01% | |
| 256.07 | 3600 | 0.02% | |
| 256.06 | 3600 | 0.02% | |
| 256.05 | 8300 | 0.05% | |
| 256.04 | 1000 | 0.01% | |
| 256.03 | 4400 | 0.03% | |
| 256.02 | 4100 | 0.02% | |
| 256.01 | 5000 | 0.03% | |
| 256.00 | 60000 | 0.36% | |
| 255.99 | 2400 | 0.01% | |
| 255.98 | 2200 | 0.01% | |
| 255.97 | 400 | 0.00% | |
| 255.96 | 10600 | 0.06% | |
| 255.94 | 4800 | 0.03% | |
| 255.93 | 300 | 0.00% | |
| 255.92 | 800 | 0.00% | |
| 255.91 | 300 | 0.00% | |
| 255.90 | 600 | 0.00% | |
| 255.89 | 1600 | 0.01% | |
| 255.87 | 1200 | 0.01% | |
| 255.86 | 1700 | 0.01% | |
| 255.85 | 8500 | 0.05% | |
| 255.84 | 3600 | 0.02% | |
| 255.83 | 200 | 0.00% | |
| 255.82 | 400 | 0.00% | |
| 255.80 | 10200 | 0.06% | |
| 255.79 | 100 | 0.00% | |
| 255.77 | 3700 | 0.02% | |
| 255.76 | 1500 | 0.01% | |
| 255.75 | 5000 | 0.03% | |
| 255.74 | 4500 | 0.03% | |
| 255.72 | 600 | 0.00% | |
| 255.71 | 1100 | 0.01% | |
| 255.70 | 1200 | 0.01% | |
| 255.69 | 5100 | 0.03% | |
| 255.68 | 1200 | 0.01% | |
| 255.67 | 2700 | 0.02% | |
| 255.66 | 3000 | 0.02% | |
| 255.65 | 900 | 0.01% | |
| 255.64 | 2600 | 0.02% | |
| 255.63 | 500 | 0.00% | |
| 255.62 | 300 | 0.00% | |
| 255.61 | 900 | 0.01% | |
| 255.60 | 1200 | 0.01% | |
| 255.58 | 1600 | 0.01% | |
| 255.57 | 700 | 0.00% | |
| 255.56 | 3200 | 0.02% | |
| 255.55 | 600 | 0.00% | |
| 255.54 | 800 | 0.00% | |
| 255.53 | 3600 | 0.02% | |
| 255.52 | 700 | 0.00% | |
| 255.51 | 1100 | 0.01% | |
| 255.50 | 2600 | 0.02% | |
| 255.49 | 2300 | 0.01% | |
| 255.48 | 1600 | 0.01% | |
| 255.47 | 500 | 0.00% | |
| 255.45 | 2100 | 0.01% | |
| 255.44 | 15200 | 0.09% | |
| 255.43 | 400 | 0.00% | |
| 255.42 | 800 | 0.00% | |
| 255.40 | 4100 | 0.02% | |
| 255.39 | 600 | 0.00% | |
| 255.38 | 1200 | 0.01% | |
| 255.37 | 8400 | 0.05% | |
| 255.36 | 13000 | 0.08% | |
| 255.34 | 500 | 0.00% | |
| 255.30 | 200 | 0.00% | |
| 255.28 | 3660 | 0.02% | |
| 255.26 | 2700 | 0.02% | |
| 255.24 | 2000 | 0.01% | |
| 255.23 | 400 | 0.00% | |
| 255.22 | 700 | 0.00% | |
| 255.21 | 1900 | 0.01% | |
| 255.20 | 10100 | 0.06% | |
| 255.18 | 3500 | 0.02% | |
| 255.16 | 1300 | 0.01% | |
| 255.15 | 2600 | 0.02% | |
| 255.14 | 1400 | 0.01% | |
| 255.11 | 200 | 0.00% | |
| 255.09 | 22200 | 0.13% | |
| 255.08 | 5000 | 0.03% | |
| 255.07 | 3100 | 0.02% | |
| 255.06 | 800 | 0.00% | |
| 255.05 | 9100 | 0.05% | |
| 255.04 | 700 | 0.00% | |
| 255.03 | 1600 | 0.01% | |
| 255.02 | 4800 | 0.03% | |
| 255.01 | 1000 | 0.01% | |
| 255.00 | 33100 | 0.20% | |
| 254.99 | 8300 | 0.05% | |
| 254.98 | 4750 | 0.03% | |
| 254.97 | 1000 | 0.01% | |
| 254.96 | 4100 | 0.02% | |
| 254.95 | 6700 | 0.04% | |
| 254.94 | 1700 | 0.01% | |
| 254.93 | 1900 | 0.01% | |
| 254.92 | 1100 | 0.01% | |
| 254.91 | 6800 | 0.04% | |
| 254.90 | 2541 | 0.02% | |
| 254.89 | 500 | 0.00% | |
| 254.88 | 1000 | 0.01% | |
| 254.87 | 200 | 0.00% | |
| 254.86 | 800 | 0.00% | |
| 254.85 | 9352 | 0.06% | |
| 254.84 | 2400 | 0.01% | |
| 254.83 | 2100 | 0.01% | |
| 254.82 | 2300 | 0.01% | |
| 254.81 | 15400 | 0.09% | |
| 254.80 | 18750 | 0.11% | |
| 254.79 | 900 | 0.01% | |
| 254.78 | 2550 | 0.02% | |
| 254.77 | 100 | 0.00% | |
| 254.76 | 4500 | 0.03% | |
| 254.75 | 22048 | 0.13% | |
| 254.73 | 2400 | 0.01% | |
| 254.72 | 1900 | 0.01% | |
| 254.71 | 400 | 0.00% | |
| 254.70 | 5400 | 0.03% | |
| 254.69 | 5400 | 0.03% | |
| 254.68 | 4300 | 0.03% | |
| 254.67 | 3500 | 0.02% | |
| 254.66 | 600 | 0.00% | |
| 254.65 | 1848 | 0.01% | |
| 254.64 | 2252 | 0.01% | |
| 254.63 | 2400 | 0.01% | |
| 254.62 | 600 | 0.00% | |
| 254.61 | 1200 | 0.01% | |
| 254.60 | 400 | 0.00% | |
| 254.59 | 6200 | 0.04% | |
| 254.58 | 8200 | 0.05% | |
| 254.57 | 3200 | 0.02% | |
| 254.55 | 700 | 0.00% | |
| 254.54 | 1100 | 0.01% | |
| 254.53 | 2300 | 0.01% | |
| 254.52 | 7600 | 0.05% | |
| 254.51 | 1300 | 0.01% | |
| 254.50 | 21050 | 0.13% | |
| 254.49 | 4100 | 0.02% | |
| 254.48 | 15000 | 0.09% | |
| 254.47 | 100 | 0.00% | |
| 254.46 | 2300 | 0.01% | |
| 254.45 | 3700 | 0.02% | |
| 254.42 | 3600 | 0.02% | |
| 254.41 | 3300 | 0.02% | |
| 254.40 | 3100 | 0.02% | |
| 254.39 | 14300 | 0.09% | |
| 254.38 | 900 | 0.01% | |
| 254.37 | 3500 | 0.02% | |
| 254.36 | 3900 | 0.02% | |
| 254.35 | 600 | 0.00% | |
| 254.34 | 6350 | 0.04% | |
| 254.33 | 9200 | 0.06% | |
| 254.32 | 2150 | 0.01% | |
| 254.31 | 1800 | 0.01% | |
| 254.30 | 12600 | 0.08% | |
| 254.29 | 5300 | 0.03% | |
| 254.28 | 3100 | 0.02% | |
| 254.27 | 10600 | 0.06% | |
| 254.26 | 3300 | 0.02% | |
| 254.25 | 3000 | 0.02% | |
| 254.24 | 4650 | 0.03% | |
| 254.23 | 16100 | 0.10% | |
| 254.22 | 7900 | 0.05% | |
| 254.21 | 9100 | 0.05% | |
| 254.20 | 25900 | 0.16% | |
| 254.18 | 1900 | 0.01% | |
| 254.17 | 1900 | 0.01% | |
| 254.16 | 800 | 0.00% | |
| 254.15 | 10000 | 0.06% | |
| 254.14 | 6300 | 0.04% | |
| 254.13 | 8200 | 0.05% | |
| 254.12 | 1500 | 0.01% | |
| 254.11 | 3800 | 0.02% | |
| 254.10 | 3900 | 0.02% | |
| 254.09 | 3900 | 0.02% | |
| 254.08 | 3400 | 0.02% | |
| 254.07 | 700 | 0.00% | |
| 254.06 | 1600 | 0.01% | |
| 254.05 | 3200 | 0.02% | |
| 254.04 | 5500 | 0.03% | |
| 254.03 | 1450 | 0.01% | |
| 254.02 | 9400 | 0.06% | |
| 254.01 | 12200 | 0.07% | |
| 254.00 | 46600 | 0.28% | |
| 253.99 | 3000 | 0.02% | |
| 253.98 | 600 | 0.00% | |
| 253.97 | 800 | 0.00% | |
| 253.95 | 2200 | 0.01% | |
| 253.94 | 1000 | 0.01% | |
| 253.93 | 3300 | 0.02% | |
| 253.92 | 2300 | 0.01% | |
| 253.91 | 4800 | 0.03% | |
| 253.89 | 800 | 0.00% | |
| 253.88 | 8500 | 0.05% | |
| 253.87 | 4500 | 0.03% | |
| 253.86 | 6000 | 0.04% | |
| 253.85 | 3000 | 0.02% | |
| 253.84 | 8700 | 0.05% | |
| 253.83 | 3400 | 0.02% | |
| 253.81 | 11400 | 0.07% | |
| 253.80 | 5600 | 0.03% | |
| 253.79 | 4100 | 0.02% | |
| 253.78 | 200 | 0.00% | |
| 253.77 | 13700 | 0.08% | |
| 253.76 | 3400 | 0.02% | |
| 253.75 | 1200 | 0.01% | |
| 253.74 | 7100 | 0.04% | |
| 253.73 | 2900 | 0.02% | |
| 253.72 | 2200 | 0.01% | |
| 253.70 | 5800 | 0.03% | |
| 253.68 | 600 | 0.00% | |
| 253.66 | 13500 | 0.08% | |
| 253.65 | 6300 | 0.04% | |
| 253.64 | 2800 | 0.02% | |
| 253.63 | 400 | 0.00% | |
| 253.62 | 2100 | 0.01% | |
| 253.61 | 400 | 0.00% | |
| 253.60 | 4700 | 0.03% | |
| 253.59 | 3700 | 0.02% | |
| 253.58 | 300 | 0.00% | |
| 253.57 | 3600 | 0.02% | |
| 253.56 | 2000 | 0.01% | |
| 253.55 | 2100 | 0.01% | |
| 253.54 | 1500 | 0.01% | |
| 253.53 | 2200 | 0.01% | |
| 253.52 | 5200 | 0.03% | |
| 253.51 | 2500 | 0.02% | |
| 253.50 | 13900 | 0.08% | |
| 253.49 | 15100 | 0.09% | |
| 253.48 | 700 | 0.00% | |
| 253.47 | 7800 | 0.05% | |
| 253.46 | 2200 | 0.01% | |
| 253.45 | 1700 | 0.01% | |
| 253.44 | 6700 | 0.04% | |
| 253.43 | 3000 | 0.02% | |
| 253.42 | 4100 | 0.02% | |
| 253.41 | 13600 | 0.08% | |
| 253.40 | 3100 | 0.02% | |
| 253.39 | 5800 | 0.03% | |
| 253.38 | 2900 | 0.02% | |
| 253.37 | 7000 | 0.04% | |
| 253.36 | 5900 | 0.04% | |
| 253.35 | 1500 | 0.01% | |
| 253.34 | 200 | 0.00% | |
| 253.33 | 6179 | 0.04% | |
| 253.32 | 5331 | 0.03% | |
| 253.31 | 4200 | 0.03% | |
| 253.30 | 8100 | 0.05% | |
| 253.29 | 3000 | 0.02% | |
| 253.28 | 6700 | 0.04% | |
| 253.27 | 300 | 0.00% | |
| 253.26 | 3200 | 0.02% | |
| 253.25 | 6000 | 0.04% | |
| 253.24 | 3600 | 0.02% | |
| 253.23 | 4500 | 0.03% | |
| 253.22 | 5300 | 0.03% | |
| 253.21 | 2200 | 0.01% | |
| 253.20 | 7900 | 0.05% | |
| 253.19 | 200 | 0.00% | |
| 253.18 | 4600 | 0.03% | |
| 253.17 | 14500 | 0.09% | |
| 253.16 | 10500 | 0.06% | |
| 253.15 | 10300 | 0.06% | |
| 253.14 | 3700 | 0.02% | |
| 253.13 | 1000 | 0.01% | |
| 253.12 | 900 | 0.01% | |
| 253.11 | 11500 | 0.07% | |
| 253.10 | 10400 | 0.06% | |
| 253.09 | 3800 | 0.02% | |
| 253.08 | 7400 | 0.04% | |
| 253.07 | 500 | 0.00% | |
| 253.06 | 200 | 0.00% | |
| 253.05 | 6500 | 0.04% | |
| 253.04 | 8300 | 0.05% | |
| 253.03 | 3400 | 0.02% | |
| 253.02 | 2100 | 0.01% | |
| 253.01 | 17700 | 0.11% | |
| 253.00 | 47769 | 0.29% | |
| 252.99 | 13500 | 0.08% | |
| 252.98 | 5511 | 0.03% | |
| 252.97 | 1800 | 0.01% | |
| 252.96 | 3000 | 0.02% | |
| 252.95 | 3100 | 0.02% | |
| 252.94 | 5100 | 0.03% | |
| 252.93 | 3900 | 0.02% | |
| 252.92 | 5700 | 0.03% | |
| 252.91 | 1000 | 0.01% | |
| 252.90 | 7500 | 0.05% | |
| 252.89 | 600 | 0.00% | |
| 252.88 | 10600 | 0.06% | |
| 252.87 | 3600 | 0.02% | |
| 252.86 | 4400 | 0.03% | |
| 252.85 | 5200 | 0.03% | |
| 252.84 | 600 | 0.00% | |
| 252.83 | 2700 | 0.02% | |
| 252.82 | 4600 | 0.03% | |
| 252.81 | 6400 | 0.04% | |
| 252.80 | 42600 | 0.26% | |
| 252.79 | 1800 | 0.01% | |
| 252.78 | 300 | 0.00% | |
| 252.77 | 5800 | 0.03% | |
| 252.76 | 2700 | 0.02% | |
| 252.75 | 6800 | 0.04% | |
| 252.74 | 2800 | 0.02% | |
| 252.73 | 7400 | 0.04% | |
| 252.72 | 4889 | 0.03% | |
| 252.71 | 5600 | 0.03% | |
| 252.70 | 9800 | 0.06% | |
| 252.69 | 1400 | 0.01% | |
| 252.68 | 6500 | 0.04% | |
| 252.67 | 1600 | 0.01% | |
| 252.66 | 5100 | 0.03% | |
| 252.65 | 6100 | 0.04% | |
| 252.64 | 1800 | 0.01% | |
| 252.63 | 8200 | 0.05% | |
| 252.62 | 17800 | 0.11% | |
| 252.61 | 13500 | 0.08% | |
| 252.60 | 33581 | 0.20% | |
| 252.59 | 7400 | 0.04% | |
| 252.58 | 11000 | 0.07% | |
| 252.57 | 6000 | 0.04% | |
| 252.56 | 2400 | 0.01% | |
| 252.55 | 6000 | 0.04% | |
| 252.54 | 7300 | 0.04% | |
| 252.53 | 9600 | 0.06% | |
| 252.52 | 9900 | 0.06% | |
| 252.51 | 11700 | 0.07% | |
| 252.50 | 41119 | 0.25% | |
| 252.49 | 7900 | 0.05% | |
| 252.48 | 13300 | 0.08% | |
| 252.47 | 4500 | 0.03% | |
| 252.46 | 4600 | 0.03% | |
| 252.45 | 12300 | 0.07% | |
| 252.44 | 3800 | 0.02% | |
| 252.43 | 1200 | 0.01% | |
| 252.42 | 1000 | 0.01% | |
| 252.41 | 1800 | 0.01% | |
| 252.40 | 9200 | 0.06% | |
| 252.39 | 3000 | 0.02% | |
| 252.38 | 1000 | 0.01% | |
| 252.37 | 3700 | 0.02% | |
| 252.36 | 13900 | 0.08% | |
| 252.35 | 8600 | 0.05% | |
| 252.34 | 6900 | 0.04% | |
| 252.33 | 28000 | 0.17% | |
| 252.32 | 8100 | 0.05% | |
| 252.31 | 16200 | 0.10% | |
| 252.30 | 25500 | 0.15% | |
| 252.29 | 7200 | 0.04% | |
| 252.28 | 4500 | 0.03% | |
| 252.27 | 2400 | 0.01% | |
| 252.26 | 1800 | 0.01% | |
| 252.25 | 5200 | 0.03% | |
| 252.24 | 10300 | 0.06% | |
| 252.23 | 6500 | 0.04% | |
| 252.22 | 2000 | 0.01% | |
| 252.21 | 4400 | 0.03% | |
| 252.20 | 15260 | 0.09% | |
| 252.18 | 3800 | 0.02% | |
| 252.17 | 4300 | 0.03% | |
| 252.16 | 3500 | 0.02% | |
| 252.15 | 10500 | 0.06% | |
| 252.14 | 8100 | 0.05% | |
| 252.13 | 3400 | 0.02% | |
| 252.12 | 1000 | 0.01% | |
| 252.11 | 2700 | 0.02% | |
| 252.10 | 25100 | 0.15% | |
| 252.09 | 2400 | 0.01% | |
| 252.08 | 3200 | 0.02% | |
| 252.07 | 1900 | 0.01% | |
| 252.06 | 11224 | 0.07% | |
| 252.05 | 3287 | 0.02% | |
| 252.04 | 5200 | 0.03% | |
| 252.03 | 3400 | 0.02% | |
| 252.02 | 23000 | 0.14% | |
| 252.01 | 30500 | 0.18% | |
| 252.00 | 73313 | 0.44% | |
| 251.99 | 2946 | 0.02% | |
| 251.98 | 6000 | 0.04% | |
| 251.97 | 12600 | 0.08% | |
| 251.96 | 5800 | 0.03% | |
| 251.95 | 14000 | 0.08% | |
| 251.94 | 4900 | 0.03% | |
| 251.93 | 1500 | 0.01% | |
| 251.92 | 3500 | 0.02% | |
| 251.91 | 5100 | 0.03% | |
| 251.90 | 4100 | 0.02% | |
| 251.89 | 1600 | 0.01% | |
| 251.88 | 6300 | 0.04% | |
| 251.87 | 3800 | 0.02% | |
| 251.86 | 2200 | 0.01% | |
| 251.85 | 3600 | 0.02% | |
| 251.84 | 7600 | 0.05% | |
| 251.83 | 1800 | 0.01% | |
| 251.82 | 3300 | 0.02% | |
| 251.81 | 2500 | 0.02% | |
| 251.80 | 15700 | 0.09% | |
| 251.79 | 4700 | 0.03% | |
| 251.78 | 700 | 0.00% | |
| 251.77 | 8200 | 0.05% | |
| 251.76 | 4300 | 0.03% | |
| 251.75 | 400 | 0.00% | |
| 251.74 | 2700 | 0.02% | |
| 251.73 | 7800 | 0.05% | |
| 251.72 | 2400 | 0.01% | |
| 251.71 | 2800 | 0.02% | |
| 251.70 | 10400 | 0.06% | |
| 251.69 | 1500 | 0.01% | |
| 251.68 | 1800 | 0.01% | |
| 251.67 | 6700 | 0.04% | |
| 251.66 | 4500 | 0.03% | |
| 251.65 | 600 | 0.00% | |
| 251.64 | 7300 | 0.04% | |
| 251.63 | 6400 | 0.04% | |
| 251.62 | 8500 | 0.05% | |
| 251.61 | 11300 | 0.07% | |
| 251.60 | 20500 | 0.12% | |
| 251.59 | 3000 | 0.02% | |
| 251.58 | 1900 | 0.01% | |
| 251.57 | 1100 | 0.01% | |
| 251.56 | 5900 | 0.04% | |
| 251.55 | 5900 | 0.04% | |
| 251.54 | 3500 | 0.02% | |
| 251.53 | 1800 | 0.01% | |
| 251.52 | 7600 | 0.05% | |
| 251.51 | 19800 | 0.12% | |
| 251.50 | 23100 | 0.14% | |
| 251.49 | 3700 | 0.02% | |
| 251.48 | 3800 | 0.02% | |
| 251.47 | 1735 | 0.01% | |
| 251.46 | 2000 | 0.01% | |
| 251.45 | 3600 | 0.02% | |
| 251.44 | 2500 | 0.02% | |
| 251.43 | 1385 | 0.01% | |
| 251.42 | 2300 | 0.01% | |
| 251.41 | 4500 | 0.03% | |
| 251.40 | 3500 | 0.02% | |
| 251.39 | 1900 | 0.01% | |
| 251.38 | 10000 | 0.06% | |
| 251.37 | 1100 | 0.01% | |
| 251.36 | 2500 | 0.02% | |
| 251.35 | 32923 | 0.20% | |
| 251.34 | 3500 | 0.02% | |
| 251.33 | 4500 | 0.03% | |
| 251.32 | 5765 | 0.03% | |
| 251.31 | 4700 | 0.03% | |
| 251.30 | 4400 | 0.03% | |
| 251.29 | 2500 | 0.02% | |
| 251.28 | 6100 | 0.04% | |
| 251.27 | 2400 | 0.01% | |
| 251.26 | 5200 | 0.03% | |
| 251.25 | 2800 | 0.02% | |
| 251.24 | 7300 | 0.04% | |
| 251.23 | 3400 | 0.02% | |
| 251.22 | 14700 | 0.09% | |
| 251.21 | 9000 | 0.05% | |
| 251.20 | 26500 | 0.16% | |
| 251.19 | 13000 | 0.08% | |
| 251.18 | 2677 | 0.02% | |
| 251.17 | 3700 | 0.02% | |
| 251.16 | 1900 | 0.01% | |
| 251.15 | 5200 | 0.03% | |
| 251.14 | 5700 | 0.03% | |
| 251.13 | 6300 | 0.04% | |
| 251.12 | 3000 | 0.02% | |
| 251.11 | 9861 | 0.06% | |
| 251.10 | 16369 | 0.10% | |
| 251.09 | 1400 | 0.01% | |
| 251.08 | 1800 | 0.01% | |
| 251.07 | 2300 | 0.01% | |
| 251.06 | 2900 | 0.02% | |
| 251.04 | 1200 | 0.01% | |
| 251.03 | 1600 | 0.01% | |
| 251.02 | 8000 | 0.05% | |
| 251.01 | 17802 | 0.11% | |
| 251.00 | 39500 | 0.24% | |
| 250.99 | 11500 | 0.07% | |
| 250.98 | 5000 | 0.03% | |
| 250.97 | 800 | 0.00% | |
| 250.96 | 3700 | 0.02% | |
| 250.95 | 8500 | 0.05% | |
| 250.94 | 11400 | 0.07% | |
| 250.93 | 1900 | 0.01% | |
| 250.92 | 900 | 0.01% | |
| 250.90 | 8500 | 0.05% | |
| 250.89 | 6800 | 0.04% | |
| 250.88 | 25437 | 0.15% | |
| 250.87 | 8700 | 0.05% | |
| 250.86 | 7100 | 0.04% | |
| 250.85 | 1700 | 0.01% | |
| 250.84 | 1600 | 0.01% | |
| 250.83 | 5200 | 0.03% | |
| 250.82 | 13000 | 0.08% | |
| 250.81 | 10300 | 0.06% | |
| 250.80 | 23900 | 0.14% | |
| 250.79 | 4800 | 0.03% | |
| 250.78 | 4500 | 0.03% | |
| 250.77 | 800 | 0.00% | |
| 250.76 | 2800 | 0.02% | |
| 250.75 | 5700 | 0.03% | |
| 250.74 | 4200 | 0.03% | |
| 250.73 | 1400 | 0.01% | |
| 250.72 | 1700 | 0.01% | |
| 250.71 | 4100 | 0.02% | |
| 250.70 | 3800 | 0.02% | |
| 250.68 | 18553 | 0.11% | |
| 250.67 | 1400 | 0.01% | |
| 250.66 | 10800 | 0.07% | |
| 250.65 | 2700 | 0.02% | |
| 250.63 | 6600 | 0.04% | |
| 250.62 | 4700 | 0.03% | |
| 250.61 | 13000 | 0.08% | |
| 250.60 | 15503 | 0.09% | |
| 250.59 | 100 | 0.00% | |
| 250.58 | 1000 | 0.01% | |
| 250.57 | 400 | 0.00% | |
| 250.56 | 5300 | 0.03% | |
| 250.55 | 18000 | 0.11% | |
| 250.54 | 1900 | 0.01% | |
| 250.53 | 3200 | 0.02% | |
| 250.52 | 6101 | 0.04% | |
| 250.51 | 9600 | 0.06% | |
| 250.50 | 16200 | 0.10% | |
| 250.49 | 13500 | 0.08% | |
| 250.48 | 1500 | 0.01% | |
| 250.47 | 10400 | 0.06% | |
| 250.46 | 624 | 0.00% | |
| 250.45 | 1800 | 0.01% | |
| 250.44 | 3100 | 0.02% | |
| 250.43 | 1100 | 0.01% | |
| 250.42 | 4809 | 0.03% | |
| 250.41 | 2100 | 0.01% | |
| 250.40 | 3300 | 0.02% | |
| 250.39 | 1300 | 0.01% | |
| 250.38 | 2199 | 0.01% | |
| 250.37 | 5431 | 0.03% | |
| 250.36 | 700 | 0.00% | |
| 250.35 | 2469 | 0.01% | |
| 250.33 | 3700 | 0.02% | |
| 250.32 | 4031 | 0.02% | |
| 250.31 | 4369 | 0.03% | |
| 250.30 | 5055 | 0.03% | |
| 250.29 | 2600 | 0.02% | |
| 250.28 | 7800 | 0.05% | |
| 250.27 | 700 | 0.00% | |
| 250.26 | 231 | 0.00% | |
| 250.25 | 500 | 0.00% | |
| 250.24 | 5424 | 0.03% | |
| 250.23 | 3576 | 0.02% | |
| 250.22 | 3300 | 0.02% | |
| 250.21 | 5900 | 0.04% | |
| 250.20 | 9300 | 0.06% | |
| 250.19 | 700 | 0.00% | |
| 250.18 | 400 | 0.00% | |
| 250.17 | 2000 | 0.01% | |
| 250.16 | 800 | 0.00% | |
| 250.15 | 5100 | 0.03% | |
| 250.14 | 4800 | 0.03% | |
| 250.13 | 4000 | 0.02% | |
| 250.12 | 2100 | 0.01% | |
| 250.11 | 12500 | 0.08% | |
| 250.10 | 6200 | 0.04% | |
| 250.08 | 21806 | 0.13% | |
| 250.07 | 2300 | 0.01% | |
| 250.06 | 1900 | 0.01% | |
| 250.05 | 14000 | 0.08% | |
| 250.04 | 500 | 0.00% | |
| 250.03 | 2600 | 0.02% | |
| 250.02 | 4700 | 0.03% | |
| 250.01 | 19200 | 0.12% | |
| 250.00 | 105425 | 0.64% | |
| 249.99 | 13100 | 0.08% | |
| 249.98 | 2001 | 0.01% | |
| 249.97 | 3886 | 0.02% | |
| 249.96 | 9476 | 0.06% | |
| 249.95 | 15100 | 0.09% | |
| 249.94 | 5100 | 0.03% | |
| 249.93 | 8400 | 0.05% | |
| 249.92 | 3200 | 0.02% | |
| 249.91 | 5000 | 0.03% | |
| 249.90 | 13000 | 0.08% | |
| 249.89 | 22186 | 0.13% | |
| 249.88 | 18614 | 0.11% | |
| 249.87 | 8500 | 0.05% | |
| 249.86 | 4800 | 0.03% | |
| 249.85 | 3200 | 0.02% | |
| 249.84 | 2000 | 0.01% | |
| 249.83 | 8000 | 0.05% | |
| 249.82 | 2900 | 0.02% | |
| 249.81 | 3000 | 0.02% | |
| 249.80 | 32300 | 0.19% | |
| 249.79 | 3700 | 0.02% | |
| 249.78 | 6500 | 0.04% | |
| 249.77 | 28994 | 0.17% | |
| 249.76 | 5100 | 0.03% | |
| 249.75 | 5720 | 0.03% | |
| 249.74 | 700 | 0.00% | |
| 249.73 | 4300 | 0.03% | |
| 249.72 | 1600 | 0.01% | |
| 249.71 | 2600 | 0.02% | |
| 249.70 | 6500 | 0.04% | |
| 249.69 | 5400 | 0.03% | |
| 249.68 | 12100 | 0.07% | |
| 249.67 | 18600 | 0.11% | |
| 249.66 | 12200 | 0.07% | |
| 249.65 | 13100 | 0.08% | |
| 249.64 | 2300 | 0.01% | |
| 249.63 | 1300 | 0.01% | |
| 249.62 | 2013 | 0.01% | |
| 249.61 | 2600 | 0.02% | |
| 249.60 | 16474 | 0.10% | |
| 249.59 | 6724 | 0.04% | |
| 249.58 | 12449 | 0.08% | |
| 249.57 | 4300 | 0.03% | |
| 249.56 | 4900 | 0.03% | |
| 249.55 | 4235 | 0.03% | |
| 249.54 | 5913 | 0.04% | |
| 249.53 | 10100 | 0.06% | |
| 249.52 | 6104 | 0.04% | |
| 249.51 | 18300 | 0.11% | |
| 249.50 | 35634 | 0.21% | |
| 249.49 | 10090 | 0.06% | |
| 249.48 | 1100 | 0.01% | |
| 249.47 | 4300 | 0.03% | |
| 249.46 | 700 | 0.00% | |
| 249.45 | 10900 | 0.07% | |
| 249.44 | 1500 | 0.01% | |
| 249.43 | 2800 | 0.02% | |
| 249.42 | 6073 | 0.04% | |
| 249.41 | 6262 | 0.04% | |
| 249.40 | 14284 | 0.09% | |
| 249.39 | 3910 | 0.02% | |
| 249.38 | 6600 | 0.04% | |
| 249.37 | 8904 | 0.05% | |
| 249.36 | 9190 | 0.06% | |
| 249.35 | 3700 | 0.02% | |
| 249.33 | 4146 | 0.03% | |
| 249.32 | 6380 | 0.04% | |
| 249.31 | 16093 | 0.10% | |
| 249.30 | 13438 | 0.08% | |
| 249.29 | 8900 | 0.05% | |
| 249.28 | 13857 | 0.08% | |
| 249.27 | 4110 | 0.02% | |
| 249.26 | 2211 | 0.01% | |
| 249.25 | 4047 | 0.02% | |
| 249.24 | 3000 | 0.02% | |
| 249.23 | 1600 | 0.01% | |
| 249.22 | 1900 | 0.01% | |
| 249.21 | 1300 | 0.01% | |
| 249.20 | 7947 | 0.05% | |
| 249.19 | 100 | 0.00% | |
| 249.18 | 6290 | 0.04% | |
| 249.17 | 1837 | 0.01% | |
| 249.16 | 600 | 0.00% | |
| 249.15 | 7500 | 0.05% | |
| 249.14 | 700 | 0.00% | |
| 249.13 | 100 | 0.00% | |
| 249.12 | 4500 | 0.03% | |
| 249.11 | 600 | 0.00% | |
| 249.10 | 2453 | 0.01% | |
| 249.09 | 4610 | 0.03% | |
| 249.08 | 30156 | 0.18% | |
| 249.07 | 7006 | 0.04% | |
| 249.06 | 6747 | 0.04% | |
| 249.05 | 9220 | 0.06% | |
| 249.04 | 2700 | 0.02% | |
| 249.03 | 15061 | 0.09% | |
| 249.02 | 12330 | 0.07% | |
| 249.01 | 4200 | 0.03% | |
| 249.00 | 48850 | 0.29% | |
| 248.99 | 11610 | 0.07% | |
| 248.98 | 2610 | 0.02% | |
| 248.95 | 460 | 0.00% | |
| 248.94 | 7800 | 0.05% | |
| 248.93 | 1400 | 0.01% | |
| 248.92 | 1000 | 0.01% | |
| 248.90 | 2810 | 0.02% | |
| 248.89 | 300 | 0.00% | |
| 248.88 | 300 | 0.00% | |
| 248.87 | 600 | 0.00% | |
| 248.86 | 510 | 0.00% | |
| 248.85 | 1100 | 0.01% | |
| 248.84 | 4800 | 0.03% | |
| 248.83 | 4000 | 0.02% | |
| 248.82 | 4120 | 0.02% | |
| 248.81 | 1047 | 0.01% | |
| 248.80 | 1500 | 0.01% | |
| 248.79 | 500 | 0.00% | |
| 248.78 | 1500 | 0.01% | |
| 248.77 | 3837 | 0.02% | |
| 248.76 | 1110 | 0.01% | |
| 248.75 | 4800 | 0.03% | |
| 248.73 | 1100 | 0.01% | |
| 248.72 | 1936 | 0.01% | |
| 248.71 | 2800 | 0.02% | |
| 248.70 | 4500 | 0.03% | |
| 248.69 | 4284 | 0.03% | |
| 248.68 | 2720 | 0.02% | |
| 248.67 | 3490 | 0.02% | |
| 248.66 | 9600 | 0.06% | |
| 248.65 | 18610 | 0.11% | |
| 248.64 | 3500 | 0.02% | |
| 248.63 | 2260 | 0.01% | |
| 248.62 | 2836 | 0.02% | |
| 248.61 | 6200 | 0.04% | |
| 248.60 | 24500 | 0.15% | |
| 248.59 | 3158 | 0.02% | |
| 248.58 | 2610 | 0.02% | |
| 248.57 | 6584 | 0.04% | |
| 248.56 | 2000 | 0.01% | |
| 248.55 | 2000 | 0.01% | |
| 248.54 | 1000 | 0.01% | |
| 248.53 | 200 | 0.00% | |
| 248.52 | 5000 | 0.03% | |
| 248.51 | 6300 | 0.04% | |
| 248.50 | 40265 | 0.24% | |
| 248.49 | 5300 | 0.03% | |
| 248.48 | 2710 | 0.02% | |
| 248.47 | 1700 | 0.01% | |
| 248.46 | 1900 | 0.01% | |
| 248.45 | 6837 | 0.04% | |
| 248.44 | 6400 | 0.04% | |
| 248.43 | 300 | 0.00% | |
| 248.42 | 910 | 0.01% | |
| 248.41 | 2200 | 0.01% | |
| 248.40 | 11163 | 0.07% | |
| 248.39 | 3547 | 0.02% | |
| 248.38 | 4105 | 0.02% | |
| 248.37 | 7810 | 0.05% | |
| 248.36 | 6920 | 0.04% | |
| 248.35 | 14792 | 0.09% | |
| 248.34 | 7747 | 0.05% | |
| 248.33 | 1900 | 0.01% | |
| 248.32 | 3600 | 0.02% | |
| 248.31 | 15884 | 0.10% | |
| 248.30 | 65723 | 0.40% | |
| 248.29 | 10137 | 0.06% | |
| 248.28 | 5998 | 0.04% | |
| 248.27 | 8447 | 0.05% | |
| 248.26 | 4301 | 0.03% | |
| 248.25 | 5100 | 0.03% | |
| 248.24 | 11310 | 0.07% | |
| 248.23 | 6200 | 0.04% | |
| 248.22 | 9774 | 0.06% | |
| 248.21 | 10046 | 0.06% | |
| 248.20 | 24089 | 0.15% | |
| 248.19 | 7290 | 0.04% | |
| 248.18 | 8321 | 0.05% | |
| 248.17 | 9325 | 0.06% | |
| 248.16 | 12457 | 0.08% | |
| 248.15 | 14714 | 0.09% | |
| 248.14 | 4673 | 0.03% | |
| 248.13 | 3510 | 0.02% | |
| 248.12 | 6047 | 0.04% | |
| 248.11 | 9930 | 0.06% | |
| 248.10 | 15721 | 0.09% | |
| 248.09 | 6519 | 0.04% | |
| 248.08 | 4200 | 0.03% | |
| 248.07 | 15499 | 0.09% | |
| 248.06 | 19424 | 0.12% | |
| 248.05 | 19241 | 0.12% | |
| 248.04 | 4363 | 0.03% | |
| 248.03 | 2610 | 0.02% | |
| 248.02 | 29300 | 0.18% | |
| 248.01 | 74878 | 0.45% | |
| 248.00 | 137247 | 0.83% | |
| 247.99 | 3600 | 0.02% | |
| 247.98 | 6700 | 0.04% | |
| 247.97 | 3618 | 0.02% | |
| 247.96 | 12100 | 0.07% | |
| 247.95 | 11033 | 0.07% | |
| 247.94 | 7652 | 0.05% | |
| 247.93 | 3604 | 0.02% | |
| 247.92 | 3183 | 0.02% | |
| 247.91 | 15309 | 0.09% | |
| 247.90 | 13554 | 0.08% | |
| 247.89 | 10980 | 0.07% | |
| 247.88 | 6563 | 0.04% | |
| 247.87 | 2000 | 0.01% | |
| 247.86 | 2300 | 0.01% | |
| 247.85 | 1836 | 0.01% | |
| 247.84 | 2300 | 0.01% | |
| 247.83 | 1400 | 0.01% | |
| 247.82 | 4737 | 0.03% | |
| 247.81 | 11537 | 0.07% | |
| 247.80 | 12400 | 0.07% | |
| 247.79 | 6000 | 0.04% | |
| 247.78 | 13537 | 0.08% | |
| 247.77 | 3100 | 0.02% | |
| 247.76 | 9737 | 0.06% | |
| 247.75 | 9600 | 0.06% | |
| 247.74 | 29774 | 0.18% | |
| 247.73 | 3890 | 0.02% | |
| 247.72 | 2310 | 0.01% | |
| 247.71 | 10090 | 0.06% | |
| 247.70 | 22463 | 0.14% | |
| 247.69 | 22614 | 0.14% | |
| 247.68 | 8137 | 0.05% | |
| 247.67 | 19763 | 0.12% | |
| 247.66 | 4310 | 0.03% | |
| 247.65 | 11732 | 0.07% | |
| 247.64 | 11937 | 0.07% | |
| 247.63 | 10300 | 0.06% | |
| 247.62 | 11013 | 0.07% | |
| 247.61 | 7200 | 0.04% | |
| 247.60 | 21558 | 0.13% | |
| 247.59 | 9800 | 0.06% | |
| 247.58 | 38713 | 0.23% | |
| 247.57 | 7057 | 0.04% | |
| 247.56 | 3953 | 0.02% | |
| 247.55 | 12800 | 0.08% | |
| 247.54 | 2410 | 0.01% | |
| 247.53 | 4837 | 0.03% | |
| 247.52 | 5700 | 0.03% | |
| 247.51 | 42500 | 0.26% | |
| 247.50 | 18200 | 0.11% | |
| 247.49 | 13937 | 0.08% | |
| 247.48 | 9947 | 0.06% | |
| 247.47 | 9457 | 0.06% | |
| 247.46 | 6544 | 0.04% | |
| 247.45 | 3800 | 0.02% | |
| 247.44 | 3700 | 0.02% | |
| 247.43 | 6504 | 0.04% | |
| 247.42 | 7348 | 0.04% | |
| 247.41 | 7253 | 0.04% | |
| 247.40 | 22000 | 0.13% | |
| 247.39 | 4747 | 0.03% | |
| 247.38 | 9500 | 0.06% | |
| 247.37 | 7547 | 0.05% | |
| 247.36 | 8784 | 0.05% | |
| 247.35 | 2600 | 0.02% | |
| 247.34 | 4300 | 0.03% | |
| 247.33 | 10537 | 0.06% | |
| 247.32 | 3100 | 0.02% | |
| 247.31 | 19837 | 0.12% | |
| 247.30 | 22863 | 0.14% | |
| 247.29 | 6646 | 0.04% | |
| 247.28 | 28500 | 0.17% | |
| 247.27 | 3600 | 0.02% | |
| 247.26 | 3410 | 0.02% | |
| 247.25 | 5200 | 0.03% | |
| 247.24 | 11903 | 0.07% | |
| 247.23 | 7457 | 0.04% | |
| 247.22 | 6810 | 0.04% | |
| 247.21 | 8820 | 0.05% | |
| 247.20 | 19243 | 0.12% | |
| 247.19 | 11901 | 0.07% | |
| 247.18 | 1210 | 0.01% | |
| 247.17 | 6400 | 0.04% | |
| 247.16 | 4200 | 0.03% | |
| 247.15 | 4747 | 0.03% | |
| 247.14 | 5000 | 0.03% | |
| 247.13 | 1500 | 0.01% | |
| 247.12 | 12800 | 0.08% | |
| 247.11 | 11000 | 0.07% | |
| 247.10 | 11700 | 0.07% | |
| 247.09 | 10711 | 0.06% | |
| 247.08 | 6500 | 0.04% | |
| 247.07 | 8136 | 0.05% | |
| 247.06 | 7174 | 0.04% | |
| 247.05 | 7300 | 0.04% | |
| 247.04 | 1400 | 0.01% | |
| 247.03 | 6900 | 0.04% | |
| 247.02 | 9600 | 0.06% | |
| 247.01 | 24879 | 0.15% | |
| 247.00 | 116187 | 0.70% | |
| 246.99 | 5900 | 0.04% | |
| 246.98 | 7812 | 0.05% | |
| 246.97 | 2478 | 0.01% | |
| 246.96 | 9337 | 0.06% | |
| 246.95 | 3778 | 0.02% | |
| 246.94 | 6300 | 0.04% | |
| 246.93 | 1600 | 0.01% | |
| 246.92 | 400 | 0.00% | |
| 246.90 | 4907 | 0.03% | |
| 246.89 | 5200 | 0.03% | |
| 246.88 | 6000 | 0.04% | |
| 246.87 | 2500 | 0.02% | |
| 246.86 | 3900 | 0.02% | |
| 246.85 | 1253 | 0.01% | |
| 246.84 | 1200 | 0.01% | |
| 246.83 | 2400 | 0.01% | |
| 246.82 | 2400 | 0.01% | |
| 246.81 | 400 | 0.00% | |
| 246.80 | 6000 | 0.04% | |
| 246.79 | 500 | 0.00% | |
| 246.78 | 7223 | 0.04% | |
| 246.77 | 4300 | 0.03% | |
| 246.76 | 500 | 0.00% | |
| 246.75 | 1536 | 0.01% | |
| 246.74 | 2710 | 0.02% | |
| 246.73 | 3100 | 0.02% | |
| 246.72 | 1800 | 0.01% | |
| 246.71 | 3300 | 0.02% | |
| 246.70 | 8400 | 0.05% | |
| 246.69 | 1200 | 0.01% | |
| 246.68 | 2400 | 0.01% | |
| 246.67 | 3913 | 0.02% | |
| 246.66 | 700 | 0.00% | |
| 246.65 | 1700 | 0.01% | |
| 246.64 | 300 | 0.00% | |
| 246.62 | 400 | 0.00% | |
| 246.61 | 3200 | 0.02% | |
| 246.60 | 7629 | 0.05% | |
| 246.58 | 3300 | 0.02% | |
| 246.57 | 1500 | 0.01% | |
| 246.56 | 5500 | 0.03% | |
| 246.55 | 3400 | 0.02% | |
| 246.54 | 2400 | 0.01% | |
| 246.53 | 3700 | 0.02% | |
| 246.51 | 23000 | 0.14% | |
| 246.50 | 15800 | 0.10% | |
| 246.49 | 6900 | 0.04% | |
| 246.48 | 2900 | 0.02% | |
| 246.47 | 1400 | 0.01% | |
| 246.46 | 500 | 0.00% | |
| 246.44 | 3701 | 0.02% | |
| 246.43 | 800 | 0.00% | |
| 246.42 | 1000 | 0.01% | |
| 246.41 | 1600 | 0.01% | |
| 246.40 | 2000 | 0.01% | |
| 246.39 | 3500 | 0.02% | |
| 246.38 | 400 | 0.00% | |
| 246.37 | 6100 | 0.04% | |
| 246.36 | 7600 | 0.05% | |
| 246.35 | 400 | 0.00% | |
| 246.33 | 600 | 0.00% | |
| 246.32 | 14800 | 0.09% | |
| 246.31 | 6900 | 0.04% | |
| 246.30 | 4800 | 0.03% | |
| 246.28 | 800 | 0.00% | |
| 246.27 | 700 | 0.00% | |
| 246.26 | 400 | 0.00% | |
| 246.25 | 800 | 0.00% | |
| 246.24 | 300 | 0.00% | |
| 246.23 | 500 | 0.00% | |
| 246.22 | 3000 | 0.02% | |
| 246.21 | 3400 | 0.02% | |
| 246.20 | 11500 | 0.07% | |
| 246.19 | 500 | 0.00% | |
| 246.18 | 1300 | 0.01% | |
| 246.17 | 2900 | 0.02% | |
| 246.15 | 3200 | 0.02% | |
| 246.14 | 300 | 0.00% | |
| 246.13 | 500 | 0.00% | |
| 246.12 | 4400 | 0.03% | |
| 246.11 | 1800 | 0.01% | |
| 246.10 | 2800 | 0.02% | |
| 246.09 | 1200 | 0.01% | |
| 246.08 | 4400 | 0.03% | |
| 246.07 | 700 | 0.00% | |
| 246.05 | 5100 | 0.03% | |
| 246.04 | 5400 | 0.03% | |
| 246.03 | 3600 | 0.02% | |
| 246.02 | 9500 | 0.06% | |
| 246.01 | 4400 | 0.03% | |
| 246.00 | 39800 | 0.24% | |
| 245.99 | 3600 | 0.02% | |
| 245.98 | 12500 | 0.08% | |
| 245.97 | 3300 | 0.02% | |
| 245.95 | 1500 | 0.01% | |
| 245.94 | 200 | 0.00% | |
| 245.93 | 100 | 0.00% | |
| 245.92 | 1100 | 0.01% | |
| 245.90 | 5200 | 0.03% | |
| 245.89 | 1000 | 0.01% | |
| 245.88 | 13000 | 0.08% | |
| 245.87 | 1300 | 0.01% | |
| 245.86 | 5300 | 0.03% | |
| 245.85 | 3900 | 0.02% | |
| 245.84 | 1900 | 0.01% | |
| 245.83 | 3500 | 0.02% | |
| 245.82 | 1100 | 0.01% | |
| 245.81 | 3300 | 0.02% | |
| 245.80 | 20800 | 0.13% | |
| 245.79 | 4200 | 0.03% | |
| 245.78 | 1700 | 0.01% | |
| 245.77 | 19999 | 0.12% | |
| 245.76 | 700 | 0.00% | |
| 245.75 | 9400 | 0.06% | |
| 245.74 | 700 | 0.00% | |
| 245.73 | 700 | 0.00% | |
| 245.72 | 500 | 0.00% | |
| 245.71 | 2500 | 0.02% | |
| 245.70 | 3800 | 0.02% | |
| 245.69 | 4600 | 0.03% | |
| 245.68 | 2300 | 0.01% | |
| 245.67 | 1730 | 0.01% | |
| 245.66 | 4800 | 0.03% | |
| 245.65 | 900 | 0.01% | |
| 245.64 | 700 | 0.00% | |
| 245.63 | 300 | 0.00% | |
| 245.61 | 500 | 0.00% | |
| 245.60 | 9000 | 0.05% | |
| 245.59 | 3100 | 0.02% | |
| 245.58 | 5232 | 0.03% | |
| 245.57 | 2700 | 0.02% | |
| 245.56 | 1700 | 0.01% | |
| 245.55 | 9900 | 0.06% | |
| 245.54 | 5100 | 0.03% | |
| 245.52 | 4600 | 0.03% | |
| 245.51 | 2900 | 0.02% | |
| 245.50 | 17735 | 0.11% | |
| 245.49 | 10800 | 0.07% | |
| 245.48 | 3300 | 0.02% | |
| 245.47 | 2100 | 0.01% | |
| 245.46 | 7700 | 0.05% | |
| 245.45 | 27400 | 0.17% | |
| 245.43 | 6910 | 0.04% | |
| 245.42 | 1000 | 0.01% | |
| 245.41 | 2500 | 0.02% | |
| 245.40 | 4300 | 0.03% | |
| 245.39 | 3400 | 0.02% | |
| 245.38 | 300 | 0.00% | |
| 245.37 | 1000 | 0.01% | |
| 245.36 | 100 | 0.00% | |
| 245.35 | 2500 | 0.02% | |
| 245.33 | 13768 | 0.08% | |
| 245.32 | 700 | 0.00% | |
| 245.31 | 5400 | 0.03% | |
| 245.30 | 16603 | 0.10% | |
| 245.29 | 1490 | 0.01% | |
| 245.28 | 1100 | 0.01% | |
| 245.27 | 900 | 0.01% | |
| 245.26 | 800 | 0.00% | |
| 245.25 | 6500 | 0.04% | |
| 245.24 | 7210 | 0.04% | |
| 245.23 | 300 | 0.00% | |
| 245.20 | 10500 | 0.06% | |
| 245.19 | 4900 | 0.03% | |
| 245.18 | 7700 | 0.05% | |
| 245.17 | 6100 | 0.04% | |
| 245.16 | 2800 | 0.02% | |
| 245.15 | 11239 | 0.07% | |
| 245.14 | 604 | 0.00% | |
| 245.12 | 20600 | 0.12% | |
| 245.11 | 600 | 0.00% | |
| 245.10 | 7000 | 0.04% | |
| 245.09 | 200 | 0.00% | |
| 245.06 | 500 | 0.00% | |
| 245.05 | 1405 | 0.01% | |
| 245.04 | 900 | 0.01% | |
| 245.02 | 1100 | 0.01% | |
| 245.01 | 5000 | 0.03% | |
| 245.00 | 45359 | 0.27% | |
| 244.99 | 10699 | 0.06% | |
| 244.98 | 1100 | 0.01% | |
| 244.97 | 300 | 0.00% | |
| 244.95 | 1000 | 0.01% | |
| 244.93 | 700 | 0.00% | |
| 244.91 | 6000 | 0.04% | |
| 244.88 | 5700 | 0.03% | |
| 244.87 | 1276 | 0.01% | |
| 244.81 | 100 | 0.00% | |
| 244.80 | 26656 | 0.16% | |
| 244.74 | 1100 | 0.01% | |
| 244.69 | 2700 | 0.02% | |
| 244.68 | 3100 | 0.02% | |
| 244.66 | 3600 | 0.02% | |
| 244.65 | 302 | 0.00% | |
| 244.63 | 100 | 0.00% | |
| 244.62 | 1200 | 0.01% | |
| 244.61 | 200 | 0.00% | |
| 244.60 | 4200 | 0.03% | |
| 244.59 | 100 | 0.00% | |
| 244.56 | 2400 | 0.01% | |
| 244.55 | 5400 | 0.03% | |
| 244.53 | 500 | 0.00% | |
| 244.51 | 1800 | 0.01% | |
| 244.50 | 11794 | 0.07% | |
| 244.48 | 2306 | 0.01% | |
| 244.46 | 100 | 0.00% | |
| 244.45 | 700 | 0.00% | |
| 244.44 | 800 | 0.00% | |
| 244.42 | 2500 | 0.02% | |
| 244.41 | 4200 | 0.03% | |
| 244.40 | 20700 | 0.12% | |
| 244.39 | 3100 | 0.02% | |
| 244.38 | 300 | 0.00% | |
| 244.37 | 3600 | 0.02% | |
| 244.36 | 1200 | 0.01% | |
| 244.35 | 9800 | 0.06% | |
| 244.32 | 4500 | 0.03% | |
| 244.31 | 1000 | 0.01% | |
| 244.30 | 7300 | 0.04% | |
| 244.29 | 4000 | 0.02% | |
| 244.27 | 2100 | 0.01% | |
| 244.23 | 400 | 0.00% | |
| 244.22 | 5300 | 0.03% | |
| 244.20 | 1600 | 0.01% | |
| 244.19 | 3200 | 0.02% | |
| 244.18 | 1900 | 0.01% | |
| 244.16 | 1400 | 0.01% | |
| 244.13 | 621 | 0.00% | |
| 244.12 | 303 | 0.00% | |
| 244.11 | 2879 | 0.02% | |
| 244.10 | 8649 | 0.05% | |
| 244.08 | 1600 | 0.01% | |
| 244.07 | 3800 | 0.02% | |
| 244.06 | 3700 | 0.02% | |
| 244.04 | 1200 | 0.01% | |
| 244.03 | 6400 | 0.04% | |
| 244.02 | 23500 | 0.14% | |
| 244.01 | 20700 | 0.12% | |
| 244.00 | 62835 | 0.38% | |
| 243.99 | 600 | 0.00% | |
| 243.97 | 9665 | 0.06% | |
| 243.94 | 2200 | 0.01% | |
| 243.93 | 2400 | 0.01% | |
| 243.92 | 200 | 0.00% | |
| 243.90 | 25551 | 0.15% | |
| 243.89 | 8603 | 0.05% | |
| 243.88 | 100 | 0.00% | |
| 243.87 | 1419 | 0.01% | |
| 243.85 | 2300 | 0.01% | |
| 243.83 | 100 | 0.00% | |
| 243.81 | 800 | 0.00% | |
| 243.80 | 14906 | 0.09% | |
| 243.79 | 3197 | 0.02% | |
| 243.78 | 7137 | 0.04% | |
| 243.77 | 2800 | 0.02% | |
| 243.76 | 3000 | 0.02% | |
| 243.75 | 4600 | 0.03% | |
| 243.74 | 5500 | 0.03% | |
| 243.73 | 5700 | 0.03% | |
| 243.72 | 900 | 0.01% | |
| 243.71 | 2300 | 0.01% | |
| 243.70 | 9997 | 0.06% | |
| 243.69 | 6563 | 0.04% | |
| 243.68 | 17200 | 0.10% | |
| 243.67 | 1290 | 0.01% | |
| 243.66 | 6210 | 0.04% | |
| 243.65 | 1800 | 0.01% | |
| 243.64 | 1400 | 0.01% | |
| 243.63 | 1400 | 0.01% | |
| 243.62 | 22200 | 0.13% | |
| 243.61 | 600 | 0.00% | |
| 243.60 | 8000 | 0.05% | |
| 243.59 | 14900 | 0.09% | |
| 243.58 | 14829 | 0.09% | |
| 243.57 | 3900 | 0.02% | |
| 243.56 | 15700 | 0.09% | |
| 243.55 | 9700 | 0.06% | |
| 243.54 | 3500 | 0.02% | |
| 243.53 | 200 | 0.00% | |
| 243.52 | 1690 | 0.01% | |
| 243.51 | 25207 | 0.15% | |
| 243.50 | 45636 | 0.28% | |
| 243.49 | 2300 | 0.01% | |
| 243.48 | 900 | 0.01% | |
| 243.47 | 11889 | 0.07% | |
| 243.46 | 600 | 0.00% | |
| 243.45 | 3200 | 0.02% | |
| 243.44 | 21200 | 0.13% | |
| 243.42 | 2700 | 0.02% | |
| 243.41 | 21314 | 0.13% | |
| 243.40 | 2600 | 0.02% | |
| 243.38 | 6700 | 0.04% | |
| 243.37 | 7900 | 0.05% | |
| 243.36 | 10310 | 0.06% | |
| 243.35 | 6302 | 0.04% | |
| 243.34 | 3200 | 0.02% | |
| 243.33 | 10300 | 0.06% | |
| 243.32 | 9200 | 0.06% | |
| 243.31 | 800 | 0.00% | |
| 243.30 | 26048 | 0.16% | |
| 243.29 | 31590 | 0.19% | |
| 243.28 | 800 | 0.00% | |
| 243.27 | 12500 | 0.08% | |
| 243.26 | 200 | 0.00% | |
| 243.25 | 2500 | 0.02% | |
| 243.24 | 1900 | 0.01% | |
| 243.23 | 900 | 0.01% | |
| 243.21 | 4200 | 0.03% | |
| 243.20 | 24990 | 0.15% | |
| 243.19 | 2900 | 0.02% | |
| 243.18 | 3700 | 0.02% | |
| 243.16 | 1400 | 0.01% | |
| 243.15 | 700 | 0.00% | |
| 243.14 | 4500 | 0.03% | |
| 243.13 | 23300 | 0.14% | |
| 243.12 | 18700 | 0.11% | |
| 243.11 | 16200 | 0.10% | |
| 243.10 | 17730 | 0.11% | |
| 243.09 | 5200 | 0.03% | |
| 243.08 | 2170 | 0.01% | |
| 243.06 | 1800 | 0.01% | |
| 243.05 | 10100 | 0.06% | |
| 243.04 | 30900 | 0.19% | |
| 243.03 | 11300 | 0.07% | |
| 243.02 | 14900 | 0.09% | |
| 243.01 | 26246 | 0.16% | |
| 243.00 | 88212 | 0.53% | |
| 242.99 | 14700 | 0.09% | |
| 242.98 | 26100 | 0.16% | |
| 242.97 | 1900 | 0.01% | |
| 242.96 | 14700 | 0.09% | |
| 242.95 | 8400 | 0.05% | |
| 242.94 | 3900 | 0.02% | |
| 242.93 | 1500 | 0.01% | |
| 242.92 | 6000 | 0.04% | |
| 242.91 | 11900 | 0.07% | |
| 242.90 | 46300 | 0.28% | |
| 242.89 | 3600 | 0.02% | |
| 242.88 | 8400 | 0.05% | |
| 242.87 | 2600 | 0.02% | |
| 242.86 | 900 | 0.01% | |
| 242.85 | 800 | 0.00% | |
| 242.84 | 6600 | 0.04% | |
| 242.83 | 2300 | 0.01% | |
| 242.82 | 2400 | 0.01% | |
| 242.81 | 3700 | 0.02% | |
| 242.80 | 36300 | 0.22% | |
| 242.79 | 19607 | 0.12% | |
| 242.78 | 1400 | 0.01% | |
| 242.77 | 3800 | 0.02% | |
| 242.76 | 1300 | 0.01% | |
| 242.75 | 29100 | 0.18% | |
| 242.74 | 16600 | 0.10% | |
| 242.73 | 900 | 0.01% | |
| 242.72 | 5100 | 0.03% | |
| 242.71 | 5000 | 0.03% | |
| 242.70 | 37202 | 0.22% | |
| 242.69 | 1300 | 0.01% | |
| 242.68 | 7100 | 0.04% | |
| 242.67 | 12800 | 0.08% | |
| 242.66 | 14200 | 0.09% | |
| 242.65 | 37643 | 0.23% | |
| 242.64 | 1900 | 0.01% | |
| 242.63 | 5200 | 0.03% | |
| 242.62 | 6700 | 0.04% | |
| 242.61 | 18300 | 0.11% | |
| 242.60 | 15019 | 0.09% | |
| 242.59 | 11400 | 0.07% | |
| 242.58 | 12010 | 0.07% | |
| 242.57 | 4600 | 0.03% | |
| 242.56 | 7000 | 0.04% | |
| 242.55 | 13793 | 0.08% | |
| 242.54 | 14300 | 0.09% | |
| 242.53 | 5400 | 0.03% | |
| 242.52 | 8800 | 0.05% | |
| 242.51 | 42455 | 0.26% | |
| 242.50 | 62217 | 0.38% | |
| 242.49 | 6300 | 0.04% | |
| 242.48 | 16800 | 0.10% | |
| 242.47 | 9695 | 0.06% | |
| 242.46 | 17600 | 0.11% | |
| 242.45 | 9666 | 0.06% | |
| 242.44 | 5800 | 0.03% | |
| 242.43 | 5800 | 0.03% | |
| 242.42 | 8400 | 0.05% | |
| 242.41 | 7093 | 0.04% | |
| 242.40 | 28536 | 0.17% | |
| 242.39 | 7400 | 0.04% | |
| 242.38 | 4800 | 0.03% | |
| 242.37 | 2600 | 0.02% | |
| 242.36 | 8000 | 0.05% | |
| 242.35 | 13500 | 0.08% | |
| 242.34 | 7100 | 0.04% | |
| 242.33 | 15700 | 0.09% | |
| 242.32 | 5100 | 0.03% | |
| 242.31 | 14510 | 0.09% | |
| 242.30 | 33222 | 0.20% | |
| 242.29 | 2600 | 0.02% | |
| 242.28 | 7500 | 0.05% | |
| 242.27 | 1800 | 0.01% | |
| 242.26 | 4990 | 0.03% | |
| 242.25 | 13200 | 0.08% | |
| 242.24 | 9200 | 0.06% | |
| 242.23 | 100 | 0.00% | |
| 242.22 | 5000 | 0.03% | |
| 242.21 | 14400 | 0.09% | |
| 242.20 | 24019 | 0.14% | |
| 242.19 | 6500 | 0.04% | |
| 242.18 | 4700 | 0.03% | |
| 242.17 | 23700 | 0.14% | |
| 242.16 | 6100 | 0.04% | |
| 242.15 | 22500 | 0.14% | |
| 242.14 | 2300 | 0.01% | |
| 242.13 | 9700 | 0.06% | |
| 242.12 | 19500 | 0.12% | |
| 242.11 | 30700 | 0.19% | |
| 242.10 | 50241 | 0.30% | |
| 242.09 | 5000 | 0.03% | |
| 242.08 | 11991 | 0.07% | |
| 242.07 | 19937 | 0.12% | |
| 242.06 | 18259 | 0.11% | |
| 242.05 | 13000 | 0.08% | |
| 242.04 | 21400 | 0.13% | |
| 242.03 | 12543 | 0.08% | |
| 242.02 | 11300 | 0.07% | |
| 242.01 | 27400 | 0.17% | |
| 242.00 | 106845 | 0.64% | |
| 241.99 | 10800 | 0.07% | |
| 241.98 | 13800 | 0.08% | |
| 241.97 | 10665 | 0.06% | |
| 241.96 | 1400 | 0.01% | |
| 241.95 | 1300 | 0.01% | |
| 241.94 | 34000 | 0.21% | |
| 241.93 | 14242 | 0.09% | |
| 241.92 | 900 | 0.01% | |
| 241.91 | 11958 | 0.07% | |
| 241.90 | 8400 | 0.05% | |
| 241.89 | 1300 | 0.01% | |
| 241.88 | 16200 | 0.10% | |
| 241.87 | 5600 | 0.03% | |
| 241.86 | 4300 | 0.03% | |
| 241.85 | 23100 | 0.14% | |
| 241.84 | 10900 | 0.07% | |
| 241.83 | 27356 | 0.17% | |
| 241.82 | 7300 | 0.04% | |
| 241.81 | 13000 | 0.08% | |
| 241.80 | 43444 | 0.26% | |
| 241.79 | 3600 | 0.02% | |
| 241.78 | 7901 | 0.05% | |
| 241.77 | 17700 | 0.11% | |
| 241.76 | 2300 | 0.01% | |
| 241.75 | 3800 | 0.02% | |
| 241.74 | 2400 | 0.01% | |
| 241.73 | 1100 | 0.01% | |
| 241.72 | 7300 | 0.04% | |
| 241.71 | 5400 | 0.03% | |
| 241.70 | 14100 | 0.09% | |
| 241.69 | 10300 | 0.06% | |
| 241.68 | 14800 | 0.09% | |
| 241.67 | 6000 | 0.04% | |
| 241.66 | 22000 | 0.13% | |
| 241.65 | 2400 | 0.01% | |
| 241.64 | 5100 | 0.03% | |
| 241.63 | 12800 | 0.08% | |
| 241.62 | 8400 | 0.05% | |
| 241.61 | 17883 | 0.11% | |
| 241.60 | 48209 | 0.29% | |
| 241.59 | 3900 | 0.02% | |
| 241.58 | 7600 | 0.05% | |
| 241.57 | 6958 | 0.04% | |
| 241.56 | 11891 | 0.07% | |
| 241.55 | 10700 | 0.06% | |
| 241.54 | 11946 | 0.07% | |
| 241.53 | 10100 | 0.06% | |
| 241.52 | 5293 | 0.03% | |
| 241.51 | 4000 | 0.02% | |
| 241.50 | 45337 | 0.27% | |
| 241.49 | 5100 | 0.03% | |
| 241.48 | 6900 | 0.04% | |
| 241.47 | 3000 | 0.02% | |
| 241.46 | 13900 | 0.08% | |
| 241.45 | 1300 | 0.01% | |
| 241.44 | 1500 | 0.01% | |
| 241.43 | 2000 | 0.01% | |
| 241.42 | 2300 | 0.01% | |
| 241.41 | 5023 | 0.03% | |
| 241.40 | 32000 | 0.19% | |
| 241.39 | 4700 | 0.03% | |
| 241.38 | 18306 | 0.11% | |
| 241.37 | 4800 | 0.03% | |
| 241.36 | 4390 | 0.03% | |
| 241.35 | 25400 | 0.15% | |
| 241.34 | 600 | 0.00% | |
| 241.33 | 1000 | 0.01% | |
| 241.32 | 2800 | 0.02% | |
| 241.31 | 8900 | 0.05% | |
| 241.30 | 18796 | 0.11% | |
| 241.29 | 5600 | 0.03% | |
| 241.28 | 3107 | 0.02% | |
| 241.27 | 9800 | 0.06% | |
| 241.26 | 19610 | 0.12% | |
| 241.25 | 8900 | 0.05% | |
| 241.24 | 13100 | 0.08% | |
| 241.23 | 2800 | 0.02% | |
| 241.22 | 6864 | 0.04% | |
| 241.21 | 4000 | 0.02% | |
| 241.20 | 26000 | 0.16% | |
| 241.19 | 10100 | 0.06% | |
| 241.18 | 11521 | 0.07% | |
| 241.17 | 9300 | 0.06% | |
| 241.16 | 10200 | 0.06% | |
| 241.15 | 15046 | 0.09% | |
| 241.14 | 20710 | 0.12% | |
| 241.13 | 33300 | 0.20% | |
| 241.12 | 17500 | 0.11% | |
| 241.11 | 9600 | 0.06% | |
| 241.10 | 18200 | 0.11% | |
| 241.09 | 8994 | 0.05% | |
| 241.08 | 14700 | 0.09% | |
| 241.07 | 7100 | 0.04% | |
| 241.06 | 6200 | 0.04% | |
| 241.05 | 17896 | 0.11% | |
| 241.04 | 20440 | 0.12% | |
| 241.03 | 9750 | 0.06% | |
| 241.02 | 33820 | 0.20% | |
| 241.01 | 55726 | 0.34% | |
| 241.00 | 118867 | 0.72% | |
| 240.99 | 4700 | 0.03% | |
| 240.98 | 2100 | 0.01% | |
| 240.97 | 3300 | 0.02% | |
| 240.96 | 11799 | 0.07% | |
| 240.95 | 1200 | 0.01% | |
| 240.94 | 100 | 0.00% | |
| 240.93 | 5300 | 0.03% | |
| 240.92 | 5400 | 0.03% | |
| 240.91 | 29519 | 0.18% | |
| 240.90 | 17400 | 0.10% | |
| 240.89 | 4247 | 0.03% | |
| 240.88 | 2900 | 0.02% | |
| 240.87 | 700 | 0.00% | |
| 240.86 | 1800 | 0.01% | |
| 240.85 | 6820 | 0.04% | |
| 240.84 | 300 | 0.00% | |
| 240.83 | 900 | 0.01% | |
| 240.81 | 500 | 0.00% | |
| 240.80 | 14100 | 0.09% | |
| 240.78 | 2800 | 0.02% | |
| 240.77 | 1500 | 0.01% | |
| 240.76 | 4900 | 0.03% | |
| 240.75 | 300 | 0.00% | |
| 240.74 | 2847 | 0.02% | |
| 240.73 | 1000 | 0.01% | |
| 240.72 | 3400 | 0.02% | |
| 240.71 | 3300 | 0.02% | |
| 240.70 | 2920 | 0.02% | |
| 240.69 | 6980 | 0.04% | |
| 240.68 | 300 | 0.00% | |
| 240.66 | 1200 | 0.01% | |
| 240.65 | 10700 | 0.06% | |
| 240.64 | 1700 | 0.01% | |
| 240.63 | 1700 | 0.01% | |
| 240.61 | 2500 | 0.02% | |
| 240.60 | 6507 | 0.04% | |
| 240.59 | 2200 | 0.01% | |
| 240.58 | 2500 | 0.02% | |
| 240.57 | 4800 | 0.03% | |
| 240.56 | 600 | 0.00% | |
| 240.55 | 10600 | 0.06% | |
| 240.54 | 3100 | 0.02% | |
| 240.53 | 2900 | 0.02% | |
| 240.52 | 19653 | 0.12% | |
| 240.51 | 11880 | 0.07% | |
| 240.50 | 13200 | 0.08% | |
| 240.49 | 1000 | 0.01% | |
| 240.48 | 7000 | 0.04% | |
| 240.47 | 1500 | 0.01% | |
| 240.46 | 4200 | 0.03% | |
| 240.45 | 6700 | 0.04% | |
| 240.44 | 9900 | 0.06% | |
| 240.43 | 2000 | 0.01% | |
| 240.42 | 1700 | 0.01% | |
| 240.41 | 4500 | 0.03% | |
| 240.40 | 10500 | 0.06% | |
| 240.39 | 700 | 0.00% | |
| 240.38 | 1300 | 0.01% | |
| 240.37 | 7807 | 0.05% | |
| 240.36 | 1300 | 0.01% | |
| 240.35 | 6200 | 0.04% | |
| 240.34 | 3472 | 0.02% | |
| 240.33 | 5000 | 0.03% | |
| 240.32 | 2700 | 0.02% | |
| 240.31 | 1100 | 0.01% | |
| 240.30 | 4700 | 0.03% | |
| 240.29 | 4700 | 0.03% | |
| 240.27 | 1600 | 0.01% | |
| 240.26 | 800 | 0.00% | |
| 240.25 | 2300 | 0.01% | |
| 240.24 | 1800 | 0.01% | |
| 240.23 | 500 | 0.00% | |
| 240.22 | 2600 | 0.02% | |
| 240.21 | 1328 | 0.01% | |
| 240.20 | 1200 | 0.01% | |
| 240.18 | 3202 | 0.02% | |
| 240.17 | 4400 | 0.03% | |
| 240.16 | 800 | 0.00% | |
| 240.15 | 3100 | 0.02% | |
| 240.14 | 2000 | 0.01% | |
| 240.13 | 4200 | 0.03% | |
| 240.12 | 1900 | 0.01% | |
| 240.11 | 5800 | 0.03% | |
| 240.10 | 2598 | 0.02% | |
| 240.07 | 100 | 0.00% | |
| 240.06 | 3700 | 0.02% | |
| 240.05 | 1500 | 0.01% | |
| 240.04 | 4410 | 0.03% | |
| 240.03 | 2990 | 0.02% | |
| 240.02 | 3400 | 0.02% | |
| 240.01 | 2500 | 0.02% | |
| 240.00 | 20103 | 0.12% | |
| 239.98 | 1700 | 0.01% | |
| 239.97 | 2300 | 0.01% | |
| 239.95 | 1400 | 0.01% | |
| 239.94 | 13100 | 0.08% | |
| 239.93 | 2400 | 0.01% | |
| 239.92 | 1800 | 0.01% | |
| 239.91 | 200 | 0.00% | |
| 239.90 | 3500 | 0.02% | |
| 239.89 | 3700 | 0.02% | |
| 239.88 | 4700 | 0.03% | |
| 239.87 | 400 | 0.00% | |
| 239.86 | 1900 | 0.01% | |
| 239.85 | 7205 | 0.04% | |
| 239.84 | 2874 | 0.02% | |
| 239.83 | 1304 | 0.01% | |
| 239.82 | 6900 | 0.04% | |
| 239.81 | 4200 | 0.03% | |
| 239.80 | 14807 | 0.09% | |
| 239.79 | 4200 | 0.03% | |
| 239.78 | 1900 | 0.01% | |
| 239.77 | 8800 | 0.05% | |
| 239.76 | 200 | 0.00% | |
| 239.75 | 14622 | 0.09% | |
| 239.74 | 4354 | 0.03% | |
| 239.73 | 4107 | 0.02% | |
| 239.72 | 3900 | 0.02% | |
| 239.71 | 2500 | 0.02% | |
| 239.70 | 2800 | 0.02% | |
| 239.69 | 3100 | 0.02% | |
| 239.68 | 3300 | 0.02% | |
| 239.67 | 2100 | 0.01% | |
| 239.66 | 16444 | 0.10% | |
| 239.65 | 9303 | 0.06% | |
| 239.64 | 3800 | 0.02% | |
| 239.63 | 3200 | 0.02% | |
| 239.62 | 2900 | 0.02% | |
| 239.61 | 2200 | 0.01% | |
| 239.60 | 11300 | 0.07% | |
| 239.59 | 7901 | 0.05% | |
| 239.58 | 6400 | 0.04% | |
| 239.57 | 1900 | 0.01% | |
| 239.56 | 1300 | 0.01% | |
| 239.55 | 3100 | 0.02% | |
| 239.54 | 1074 | 0.01% | |
| 239.53 | 5926 | 0.04% | |
| 239.52 | 1497 | 0.01% | |
| 239.51 | 4403 | 0.03% | |
| 239.50 | 13997 | 0.08% | |
| 239.49 | 1200 | 0.01% | |
| 239.48 | 5500 | 0.03% | |
| 239.47 | 1211 | 0.01% | |
| 239.46 | 1300 | 0.01% | |
| 239.45 | 6000 | 0.04% | |
| 239.44 | 1900 | 0.01% | |
| 239.43 | 5200 | 0.03% | |
| 239.42 | 7337 | 0.04% | |
| 239.41 | 4500 | 0.03% | |
| 239.40 | 12300 | 0.07% | |
| 239.39 | 5500 | 0.03% | |
| 239.38 | 3700 | 0.02% | |
| 239.37 | 11609 | 0.07% | |
| 239.36 | 2600 | 0.02% | |
| 239.35 | 2202 | 0.01% | |
| 239.34 | 4100 | 0.02% | |
| 239.33 | 5000 | 0.03% | |
| 239.32 | 11400 | 0.07% | |
| 239.31 | 6900 | 0.04% | |
| 239.30 | 11677 | 0.07% | |
| 239.29 | 4400 | 0.03% | |
| 239.28 | 8700 | 0.05% | |
| 239.27 | 2300 | 0.01% | |
| 239.26 | 4206 | 0.03% | |
| 239.25 | 6100 | 0.04% | |
| 239.24 | 14191 | 0.09% | |
| 239.23 | 7700 | 0.05% | |
| 239.22 | 13600 | 0.08% | |
| 239.21 | 14363 | 0.09% | |
| 239.20 | 47003 | 0.28% | |
| 239.19 | 21472 | 0.13% | |
| 239.18 | 21663 | 0.13% | |
| 239.17 | 4100 | 0.02% | |
| 239.16 | 12214 | 0.07% | |
| 239.15 | 7200 | 0.04% | |
| 239.14 | 900 | 0.01% | |
| 239.13 | 25600 | 0.15% | |
| 239.12 | 13738 | 0.08% | |
| 239.11 | 9797 | 0.06% | |
| 239.10 | 17305 | 0.10% | |
| 239.09 | 11609 | 0.07% | |
| 239.08 | 25704 | 0.16% | |
| 239.07 | 7400 | 0.04% | |
| 239.06 | 7700 | 0.05% | |
| 239.05 | 2900 | 0.02% | |
| 239.04 | 6600 | 0.04% | |
| 239.03 | 11700 | 0.07% | |
| 239.02 | 12014 | 0.07% | |
| 239.01 | 8411 | 0.05% | |
| 239.00 | 74897 | 0.45% | |
| 238.99 | 22080 | 0.13% | |
| 238.98 | 6200 | 0.04% | |
| 238.97 | 10700 | 0.06% | |
| 238.96 | 8100 | 0.05% | |
| 238.95 | 2500 | 0.02% | |
| 238.94 | 3600 | 0.02% | |
| 238.93 | 200 | 0.00% | |
| 238.92 | 7500 | 0.05% | |
| 238.91 | 4999 | 0.03% | |
| 238.90 | 12900 | 0.08% | |
| 238.89 | 15274 | 0.09% | |
| 238.88 | 15300 | 0.09% | |
| 238.87 | 2700 | 0.02% | |
| 238.86 | 4000 | 0.02% | |
| 238.85 | 3801 | 0.02% | |
| 238.84 | 3500 | 0.02% | |
| 238.83 | 4200 | 0.03% | |
| 238.82 | 3100 | 0.02% | |
| 238.81 | 6800 | 0.04% | |
| 238.80 | 36514 | 0.22% | |
| 238.79 | 6795 | 0.04% | |
| 238.78 | 7500 | 0.05% | |
| 238.77 | 3942 | 0.02% | |
| 238.76 | 3707 | 0.02% | |
| 238.75 | 3400 | 0.02% | |
| 238.74 | 2200 | 0.01% | |
| 238.73 | 2400 | 0.01% | |
| 238.72 | 2000 | 0.01% | |
| 238.71 | 3000 | 0.02% | |
| 238.70 | 9593 | 0.06% | |
| 238.69 | 8600 | 0.05% | |
| 238.68 | 15554 | 0.09% | |
| 238.67 | 3900 | 0.02% | |
| 238.66 | 8900 | 0.05% | |
| 238.65 | 5000 | 0.03% | |
| 238.64 | 800 | 0.00% | |
| 238.63 | 2486 | 0.01% | |
| 238.62 | 8300 | 0.05% | |
| 238.61 | 4900 | 0.03% | |
| 238.60 | 14700 | 0.09% | |
| 238.59 | 3300 | 0.02% | |
| 238.58 | 10600 | 0.06% | |
| 238.57 | 3400 | 0.02% | |
| 238.56 | 1500 | 0.01% | |
| 238.55 | 1720 | 0.01% | |
| 238.54 | 4000 | 0.02% | |
| 238.53 | 12067 | 0.07% | |
| 238.52 | 7300 | 0.04% | |
| 238.51 | 13801 | 0.08% | |
| 238.50 | 17190 | 0.10% | |
| 238.49 | 2000 | 0.01% | |
| 238.48 | 6100 | 0.04% | |
| 238.47 | 4700 | 0.03% | |
| 238.46 | 4300 | 0.03% | |
| 238.45 | 1000 | 0.01% | |
| 238.44 | 700 | 0.00% | |
| 238.43 | 1400 | 0.01% | |
| 238.42 | 900 | 0.01% | |
| 238.41 | 5800 | 0.03% | |
| 238.40 | 10700 | 0.06% | |
| 238.39 | 1800 | 0.01% | |
| 238.38 | 5100 | 0.03% | |
| 238.37 | 7700 | 0.05% | |
| 238.36 | 3041 | 0.02% | |
| 238.35 | 2200 | 0.01% | |
| 238.34 | 2101 | 0.01% | |
| 238.33 | 11300 | 0.07% | |
| 238.32 | 5600 | 0.03% | |
| 238.31 | 700 | 0.00% | |
| 238.30 | 2700 | 0.02% | |
| 238.28 | 5200 | 0.03% | |
| 238.27 | 200 | 0.00% | |
| 238.26 | 9700 | 0.06% | |
| 238.25 | 4200 | 0.03% | |
| 238.24 | 500 | 0.00% | |
| 238.23 | 5734 | 0.03% | |
| 238.22 | 14377 | 0.09% | |
| 238.20 | 3837 | 0.02% | |
| 238.19 | 3267 | 0.02% | |
| 238.18 | 1000 | 0.01% | |
| 238.17 | 7385 | 0.04% | |
| 238.16 | 2000 | 0.01% | |
| 238.15 | 3133 | 0.02% | |
| 238.14 | 800 | 0.00% | |
| 238.12 | 2000 | 0.01% | |
| 238.11 | 3000 | 0.02% | |
| 238.10 | 5499 | 0.03% | |
| 238.09 | 3300 | 0.02% | |
| 238.08 | 2700 | 0.02% | |
| 238.06 | 3400 | 0.02% | |
| 238.01 | 2600 | 0.02% | |
| 238.00 | 23119 | 0.14% | |
| 237.99 | 800 | 0.00% | |
| 237.90 | 1600 | 0.01% | |
| 237.89 | 1800 | 0.01% | |
| 237.86 | 700 | 0.00% | |
| 237.84 | 3200 | 0.02% | |
| 237.81 | 1701 | 0.01% | |
| 237.80 | 1402 | 0.01% | |
| 237.79 | 3800 | 0.02% | |
| 237.78 | 2400 | 0.01% | |
| 237.76 | 4500 | 0.03% | |
| 237.74 | 600 | 0.00% | |
| 237.70 | 1300 | 0.01% | |
| 237.69 | 307 | 0.00% | |
| 237.68 | 500 | 0.00% | |
| 237.66 | 600 | 0.00% | |
| 237.61 | 3000 | 0.02% | |
| 237.59 | 1959 | 0.01% | |
| 237.58 | 4700 | 0.03% | |
| 237.57 | 1500 | 0.01% | |
| 237.56 | 500 | 0.00% | |
| 237.50 | 3600 | 0.02% |