成交价(元) |
成交量(股) |
占比 |
占比图 |
79.49 |
35200 |
0.12% |
|
79.48 |
4000 |
0.01% |
|
79.47 |
1200 |
0.00% |
|
79.39 |
17700 |
0.06% |
|
79.38 |
24000 |
0.08% |
|
79.35 |
21700 |
0.07% |
|
79.32 |
17000 |
0.06% |
|
79.30 |
3900 |
0.01% |
|
79.29 |
5100 |
0.02% |
|
79.28 |
12200 |
0.04% |
|
79.27 |
7400 |
0.03% |
|
79.26 |
12200 |
0.04% |
|
79.25 |
5700 |
0.02% |
|
79.24 |
6940 |
0.02% |
|
79.23 |
24960 |
0.09% |
|
79.22 |
63850 |
0.22% |
|
79.21 |
4600 |
0.02% |
|
79.20 |
49350 |
0.17% |
|
79.19 |
25500 |
0.09% |
|
79.18 |
40000 |
0.14% |
|
79.17 |
46400 |
0.16% |
|
79.16 |
13500 |
0.05% |
|
79.15 |
19700 |
0.07% |
|
79.14 |
3900 |
0.01% |
|
79.13 |
300 |
0.00% |
|
79.12 |
11900 |
0.04% |
|
79.11 |
4000 |
0.01% |
|
79.10 |
45300 |
0.16% |
|
79.09 |
111600 |
0.38% |
|
79.08 |
52600 |
0.18% |
|
79.07 |
64700 |
0.22% |
|
79.06 |
14700 |
0.05% |
|
79.05 |
11100 |
0.04% |
|
79.04 |
15700 |
0.05% |
|
79.03 |
10700 |
0.04% |
|
79.02 |
8100 |
0.03% |
|
79.01 |
16600 |
0.06% |
|
79.00 |
89300 |
0.31% |
|
78.99 |
58254 |
0.20% |
|
78.98 |
56420 |
0.19% |
|
78.97 |
16600 |
0.06% |
|
78.96 |
31500 |
0.11% |
|
78.95 |
51100 |
0.18% |
|
78.94 |
66760 |
0.23% |
|
78.93 |
64270 |
0.22% |
|
78.92 |
44200 |
0.15% |
|
78.91 |
27100 |
0.09% |
|
78.90 |
81000 |
0.28% |
|
78.89 |
92700 |
0.32% |
|
78.88 |
18800 |
0.06% |
|
78.87 |
43940 |
0.15% |
|
78.86 |
41100 |
0.14% |
|
78.85 |
69600 |
0.24% |
|
78.84 |
32200 |
0.11% |
|
78.83 |
21000 |
0.07% |
|
78.82 |
10700 |
0.04% |
|
78.81 |
18200 |
0.06% |
|
78.80 |
53860 |
0.18% |
|
78.79 |
49000 |
0.17% |
|
78.78 |
50900 |
0.17% |
|
78.77 |
13800 |
0.05% |
|
78.76 |
29900 |
0.10% |
|
78.75 |
23300 |
0.08% |
|
78.74 |
36086 |
0.12% |
|
78.73 |
51574 |
0.18% |
|
78.72 |
62100 |
0.21% |
|
78.71 |
80280 |
0.28% |
|
78.70 |
79014 |
0.27% |
|
78.69 |
36554 |
0.13% |
|
78.68 |
52446 |
0.18% |
|
78.67 |
66300 |
0.23% |
|
78.66 |
86746 |
0.30% |
|
78.65 |
55600 |
0.19% |
|
78.64 |
59600 |
0.20% |
|
78.63 |
39200 |
0.13% |
|
78.62 |
57574 |
0.20% |
|
78.61 |
36800 |
0.13% |
|
78.60 |
165900 |
0.57% |
|
78.59 |
30300 |
0.10% |
|
78.58 |
51600 |
0.18% |
|
78.57 |
43800 |
0.15% |
|
78.56 |
94098 |
0.32% |
|
78.55 |
96487 |
0.33% |
|
78.54 |
54200 |
0.19% |
|
78.53 |
94700 |
0.32% |
|
78.52 |
53487 |
0.18% |
|
78.51 |
86353 |
0.30% |
|
78.50 |
197480 |
0.68% |
|
78.49 |
13100 |
0.04% |
|
78.48 |
47200 |
0.16% |
|
78.47 |
100400 |
0.34% |
|
78.46 |
35500 |
0.12% |
|
78.45 |
45600 |
0.16% |
|
78.44 |
23100 |
0.08% |
|
78.43 |
37600 |
0.13% |
|
78.42 |
37600 |
0.13% |
|
78.41 |
64200 |
0.22% |
|
78.40 |
66753 |
0.23% |
|
78.39 |
36500 |
0.13% |
|
78.38 |
10900 |
0.04% |
|
78.37 |
24040 |
0.08% |
|
78.36 |
31600 |
0.11% |
|
78.35 |
54660 |
0.19% |
|
78.34 |
25986 |
0.09% |
|
78.33 |
78700 |
0.27% |
|
78.32 |
36600 |
0.13% |
|
78.31 |
47500 |
0.16% |
|
78.30 |
114900 |
0.39% |
|
78.29 |
39200 |
0.13% |
|
78.28 |
62700 |
0.21% |
|
78.27 |
15400 |
0.05% |
|
78.26 |
32000 |
0.11% |
|
78.25 |
13400 |
0.05% |
|
78.24 |
2600 |
0.01% |
|
78.23 |
16500 |
0.06% |
|
78.22 |
13900 |
0.05% |
|
78.21 |
16830 |
0.06% |
|
78.20 |
35470 |
0.12% |
|
78.19 |
68000 |
0.23% |
|
78.18 |
84800 |
0.29% |
|
78.17 |
7500 |
0.03% |
|
78.16 |
27900 |
0.10% |
|
78.15 |
15500 |
0.05% |
|
78.14 |
43200 |
0.15% |
|
78.13 |
23000 |
0.08% |
|
78.12 |
5900 |
0.02% |
|
78.11 |
13000 |
0.04% |
|
78.10 |
19600 |
0.07% |
|
78.09 |
27100 |
0.09% |
|
78.08 |
49200 |
0.17% |
|
78.07 |
9300 |
0.03% |
|
78.06 |
6700 |
0.02% |
|
78.05 |
31000 |
0.11% |
|
78.04 |
1300 |
0.00% |
|
78.03 |
10400 |
0.04% |
|
78.02 |
6000 |
0.02% |
|
78.01 |
8500 |
0.03% |
|
78.00 |
113400 |
0.39% |
|
77.99 |
12300 |
0.04% |
|
77.98 |
37800 |
0.13% |
|
77.97 |
11100 |
0.04% |
|
77.96 |
95700 |
0.33% |
|
77.95 |
44400 |
0.15% |
|
77.94 |
26600 |
0.09% |
|
77.93 |
45220 |
0.15% |
|
77.92 |
26200 |
0.09% |
|
77.91 |
46400 |
0.16% |
|
77.90 |
77900 |
0.27% |
|
77.89 |
11300 |
0.04% |
|
77.88 |
69500 |
0.24% |
|
77.87 |
121300 |
0.42% |
|
77.86 |
48380 |
0.17% |
|
77.85 |
172040 |
0.59% |
|
77.84 |
36400 |
0.12% |
|
77.83 |
23400 |
0.08% |
|
77.82 |
113000 |
0.39% |
|
77.81 |
22000 |
0.08% |
|
77.80 |
57900 |
0.20% |
|
77.79 |
36100 |
0.12% |
|
77.78 |
22900 |
0.08% |
|
77.77 |
54000 |
0.19% |
|
77.76 |
45000 |
0.15% |
|
77.75 |
93000 |
0.32% |
|
77.74 |
105060 |
0.36% |
|
77.73 |
87200 |
0.30% |
|
77.72 |
15100 |
0.05% |
|
77.71 |
81303 |
0.28% |
|
77.70 |
153400 |
0.53% |
|
77.69 |
33080 |
0.11% |
|
77.68 |
70800 |
0.24% |
|
77.67 |
31520 |
0.11% |
|
77.66 |
126100 |
0.43% |
|
77.65 |
87900 |
0.30% |
|
77.64 |
88160 |
0.30% |
|
77.63 |
33700 |
0.12% |
|
77.62 |
146197 |
0.50% |
|
77.61 |
68000 |
0.23% |
|
77.60 |
144600 |
0.50% |
|
77.59 |
44600 |
0.15% |
|
77.58 |
61440 |
0.21% |
|
77.57 |
80684 |
0.28% |
|
77.56 |
89600 |
0.31% |
|
77.55 |
73240 |
0.25% |
|
77.54 |
113100 |
0.39% |
|
77.53 |
53200 |
0.18% |
|
77.52 |
111500 |
0.38% |
|
77.51 |
76700 |
0.26% |
|
77.50 |
124700 |
0.43% |
|
77.49 |
97400 |
0.33% |
|
77.48 |
49100 |
0.17% |
|
77.47 |
139860 |
0.48% |
|
77.46 |
106600 |
0.37% |
|
77.45 |
104500 |
0.36% |
|
77.44 |
94560 |
0.32% |
|
77.43 |
67400 |
0.23% |
|
77.42 |
102916 |
0.35% |
|
77.41 |
51900 |
0.18% |
|
77.40 |
114487 |
0.39% |
|
77.39 |
80200 |
0.27% |
|
77.38 |
94860 |
0.33% |
|
77.37 |
53840 |
0.18% |
|
77.36 |
99520 |
0.34% |
|
77.35 |
94700 |
0.32% |
|
77.34 |
79040 |
0.27% |
|
77.33 |
124780 |
0.43% |
|
77.32 |
145740 |
0.50% |
|
77.31 |
130100 |
0.45% |
|
77.30 |
238580 |
0.82% |
|
77.29 |
151400 |
0.52% |
|
77.28 |
204080 |
0.70% |
|
77.27 |
120300 |
0.41% |
|
77.26 |
121140 |
0.42% |
|
77.25 |
177800 |
0.61% |
|
77.24 |
105580 |
0.36% |
|
77.23 |
125434 |
0.43% |
|
77.22 |
141700 |
0.49% |
|
77.21 |
184067 |
0.63% |
|
77.20 |
394254 |
1.35% |
|
77.19 |
173326 |
0.59% |
|
77.18 |
230700 |
0.79% |
|
77.17 |
102175 |
0.35% |
|
77.16 |
149254 |
0.51% |
|
77.15 |
147100 |
0.50% |
|
77.14 |
115140 |
0.39% |
|
77.13 |
106320 |
0.36% |
|
77.12 |
180700 |
0.62% |
|
77.11 |
116100 |
0.40% |
|
77.10 |
218435 |
0.75% |
|
77.09 |
118060 |
0.40% |
|
77.08 |
200280 |
0.69% |
|
77.07 |
174160 |
0.60% |
|
77.06 |
127300 |
0.44% |
|
77.05 |
152400 |
0.52% |
|
77.04 |
136700 |
0.47% |
|
77.03 |
150240 |
0.51% |
|
77.02 |
168060 |
0.58% |
|
77.01 |
187001 |
0.64% |
|
77.00 |
517730 |
1.77% |
|
76.99 |
179119 |
0.61% |
|
76.98 |
262900 |
0.90% |
|
76.97 |
166140 |
0.57% |
|
76.96 |
252100 |
0.86% |
|
76.95 |
259280 |
0.89% |
|
76.94 |
129080 |
0.44% |
|
76.93 |
170520 |
0.58% |
|
76.92 |
190930 |
0.65% |
|
76.91 |
97920 |
0.34% |
|
76.90 |
176740 |
0.61% |
|
76.89 |
105640 |
0.36% |
|
76.88 |
179200 |
0.61% |
|
76.87 |
128180 |
0.44% |
|
76.86 |
178560 |
0.61% |
|
76.85 |
137178 |
0.47% |
|
76.84 |
93360 |
0.32% |
|
76.83 |
131622 |
0.45% |
|
76.82 |
298358 |
1.02% |
|
76.81 |
237720 |
0.81% |
|
76.80 |
306403 |
1.05% |
|
76.79 |
159602 |
0.55% |
|
76.78 |
115917 |
0.40% |
|
76.77 |
245540 |
0.84% |
|
76.76 |
190460 |
0.65% |
|
76.75 |
257260 |
0.88% |
|
76.74 |
119860 |
0.41% |
|
76.73 |
122597 |
0.42% |
|
76.72 |
202621 |
0.69% |
|
76.71 |
173780 |
0.60% |
|
76.70 |
265084 |
0.91% |
|
76.69 |
196760 |
0.67% |
|
76.68 |
212643 |
0.73% |
|
76.67 |
154760 |
0.53% |
|
76.66 |
134200 |
0.46% |
|
76.65 |
86860 |
0.30% |
|
76.64 |
110200 |
0.38% |
|
76.63 |
60380 |
0.21% |
|
76.62 |
105240 |
0.36% |
|
76.61 |
119400 |
0.41% |
|
76.60 |
235584 |
0.81% |
|
76.59 |
90220 |
0.31% |
|
76.58 |
113460 |
0.39% |
|
76.57 |
87500 |
0.30% |
|
76.56 |
81454 |
0.28% |
|
76.55 |
115883 |
0.40% |
|
76.54 |
157080 |
0.54% |
|
76.53 |
70237 |
0.24% |
|
76.52 |
65223 |
0.22% |
|
76.51 |
65580 |
0.22% |
|
76.50 |
166220 |
0.57% |
|
76.49 |
80560 |
0.28% |
|
76.48 |
65480 |
0.22% |
|
76.47 |
105400 |
0.36% |
|
76.46 |
74240 |
0.25% |
|
76.45 |
127100 |
0.44% |
|
76.44 |
62300 |
0.21% |
|
76.43 |
87800 |
0.30% |
|
76.42 |
106080 |
0.36% |
|
76.41 |
74440 |
0.26% |
|
76.40 |
159300 |
0.55% |
|
76.39 |
105800 |
0.36% |
|
76.38 |
41600 |
0.14% |
|
76.37 |
30900 |
0.11% |
|
76.36 |
38500 |
0.13% |
|
76.35 |
72600 |
0.25% |
|
76.34 |
52080 |
0.18% |
|
76.33 |
48392 |
0.17% |
|
76.32 |
83900 |
0.29% |
|
76.31 |
58800 |
0.20% |
|
76.30 |
126700 |
0.43% |
|
76.29 |
37300 |
0.13% |
|
76.28 |
65380 |
0.22% |
|
76.27 |
36600 |
0.13% |
|
76.26 |
27300 |
0.09% |
|
76.25 |
36590 |
0.13% |
|
76.24 |
41720 |
0.14% |
|
76.23 |
33360 |
0.11% |
|
76.22 |
82310 |
0.28% |
|
76.21 |
56640 |
0.19% |
|
76.20 |
97700 |
0.33% |
|
76.19 |
34700 |
0.12% |
|
76.18 |
73600 |
0.25% |
|
76.17 |
29700 |
0.10% |
|
76.16 |
58600 |
0.20% |
|
76.15 |
78300 |
0.27% |
|
76.14 |
47700 |
0.16% |
|
76.13 |
39027 |
0.13% |
|
76.12 |
47800 |
0.16% |
|
76.11 |
31900 |
0.11% |
|
76.10 |
80400 |
0.28% |
|
76.09 |
69400 |
0.24% |
|
76.08 |
43800 |
0.15% |
|
76.07 |
18500 |
0.06% |
|
76.06 |
19700 |
0.07% |
|
76.05 |
69400 |
0.24% |
|
76.04 |
79744 |
0.27% |
|
76.03 |
8300 |
0.03% |
|
76.02 |
39700 |
0.14% |
|
76.01 |
21000 |
0.07% |
|
76.00 |
127544 |
0.44% |
|
75.99 |
68456 |
0.23% |
|
75.98 |
85800 |
0.29% |
|
75.97 |
24900 |
0.09% |
|
75.96 |
23100 |
0.08% |
|
75.95 |
29300 |
0.10% |
|
75.94 |
6100 |
0.02% |
|
75.92 |
38600 |
0.13% |
|
75.91 |
32200 |
0.11% |
|
75.90 |
43600 |
0.15% |
|
75.89 |
1500 |
0.01% |
|
75.88 |
9700 |
0.03% |
|
75.87 |
3800 |
0.01% |
|
75.86 |
100 |
0.00% |
|
75.85 |
8900 |
0.03% |
|
75.84 |
2100 |
0.01% |
|
75.83 |
5700 |
0.02% |
|
75.82 |
5100 |
0.02% |
|
75.81 |
11100 |
0.04% |
|
75.80 |
11400 |
0.04% |
|
75.79 |
6400 |
0.02% |
|
75.78 |
18900 |
0.06% |
|
75.77 |
10700 |
0.04% |
|
75.76 |
6900 |
0.02% |
|
75.75 |
2100 |
0.01% |
|
75.71 |
4000 |
0.01% |
|
75.70 |
6200 |
0.02% |
|
75.69 |
7160 |
0.02% |
|
75.68 |
15200 |
0.05% |
|
75.67 |
1500 |
0.01% |
|
75.65 |
2260 |
0.01% |
|
75.63 |
13500 |
0.05% |
|
75.62 |
1500 |
0.01% |
|
75.61 |
6000 |
0.02% |
|
75.60 |
38140 |
0.13% |
|
75.59 |
7300 |
0.03% |
|
75.58 |
10100 |
0.03% |
|
75.57 |
21900 |
0.08% |
|
75.56 |
17300 |
0.06% |
|
75.55 |
27800 |
0.10% |
|
75.54 |
52500 |
0.18% |
|
75.53 |
44800 |
0.15% |
|
75.52 |
6200 |
0.02% |
|
75.50 |
5400 |
0.02% |
|
75.48 |
40300 |
0.14% |
|
75.47 |
52700 |
0.18% |
|
75.46 |
32100 |
0.11% |
|
75.45 |
4240 |
0.01% |
|
75.44 |
1600 |
0.01% |
|
75.43 |
6900 |
0.02% |
|
75.42 |
26900 |
0.09% |
|
75.41 |
26800 |
0.09% |
|
75.40 |
32000 |
0.11% |
|
75.39 |
40900 |
0.14% |
|
75.38 |
3200 |
0.01% |
|
75.37 |
8800 |
0.03% |
|
75.36 |
4500 |
0.02% |
|
75.35 |
8300 |
0.03% |
|
75.34 |
8400 |
0.03% |
|
75.33 |
6000 |
0.02% |
|
75.32 |
21900 |
0.08% |
|
75.31 |
4500 |
0.02% |
|
75.30 |
33200 |
0.11% |
|
75.29 |
14200 |
0.05% |
|
75.28 |
5800 |
0.02% |
|
75.27 |
107400 |
0.37% |
|
75.26 |
73500 |
0.25% |
|
75.25 |
22700 |
0.08% |
|
75.24 |
28000 |
0.10% |
|
75.23 |
32400 |
0.11% |
|
75.22 |
18800 |
0.06% |
|
75.21 |
22900 |
0.08% |
|
75.20 |
44900 |
0.15% |
|
75.19 |
19100 |
0.07% |
|
75.18 |
29300 |
0.10% |
|
75.17 |
28500 |
0.10% |
|
75.16 |
18600 |
0.06% |
|
75.15 |
12300 |
0.04% |
|
75.14 |
23760 |
0.08% |
|
75.13 |
8100 |
0.03% |
|
75.12 |
9600 |
0.03% |
|
75.11 |
6800 |
0.02% |
|
75.10 |
9300 |
0.03% |
|
75.08 |
18700 |
0.06% |
|
75.05 |
36900 |
0.13% |
|
75.04 |
4300 |
0.01% |
|
75.03 |
17000 |
0.06% |
|
75.02 |
25220 |
0.09% |
|
75.01 |
4400 |
0.02% |
|
75.00 |
5300 |
0.02% |
|
74.98 |
17700 |
0.06% |
|
74.97 |
63600 |
0.22% |
|
74.96 |
2300 |
0.01% |
|
74.95 |
3800 |
0.01% |
|
74.92 |
9100 |
0.03% |
|