成交价(元) |
成交量(股) |
占比 |
占比图 |
15.89 |
22900 |
0.07% |
|
15.88 |
86600 |
0.25% |
|
15.86 |
35300 |
0.10% |
|
15.85 |
3500 |
0.01% |
|
15.84 |
50400 |
0.15% |
|
15.82 |
13400 |
0.04% |
|
15.81 |
22800 |
0.07% |
|
15.80 |
136400 |
0.40% |
|
15.79 |
34700 |
0.10% |
|
15.78 |
74300 |
0.22% |
|
15.77 |
71800 |
0.21% |
|
15.76 |
30200 |
0.09% |
|
15.75 |
27200 |
0.08% |
|
15.74 |
10500 |
0.03% |
|
15.73 |
66000 |
0.19% |
|
15.72 |
150900 |
0.44% |
|
15.71 |
82000 |
0.24% |
|
15.70 |
79100 |
0.23% |
|
15.69 |
159500 |
0.46% |
|
15.68 |
64800 |
0.19% |
|
15.67 |
77183 |
0.22% |
|
15.66 |
138300 |
0.40% |
|
15.65 |
216840 |
0.63% |
|
15.64 |
151100 |
0.44% |
|
15.63 |
164089 |
0.48% |
|
15.62 |
111140 |
0.32% |
|
15.61 |
97500 |
0.28% |
|
15.60 |
317311 |
0.92% |
|
15.59 |
176500 |
0.51% |
|
15.58 |
141583 |
0.41% |
|
15.57 |
119200 |
0.35% |
|
15.56 |
81199 |
0.24% |
|
15.55 |
222078 |
0.65% |
|
15.54 |
118936 |
0.35% |
|
15.53 |
92901 |
0.27% |
|
15.52 |
235344 |
0.68% |
|
15.51 |
171282 |
0.50% |
|
15.50 |
258000 |
0.75% |
|
15.49 |
336800 |
0.98% |
|
15.48 |
241332 |
0.70% |
|
15.47 |
202800 |
0.59% |
|
15.46 |
81760 |
0.24% |
|
15.45 |
223440 |
0.65% |
|
15.44 |
142668 |
0.41% |
|
15.43 |
260300 |
0.76% |
|
15.42 |
72500 |
0.21% |
|
15.41 |
153200 |
0.45% |
|
15.40 |
288740 |
0.84% |
|
15.39 |
300700 |
0.87% |
|
15.38 |
211600 |
0.61% |
|
15.37 |
226200 |
0.66% |
|
15.36 |
333240 |
0.97% |
|
15.35 |
332060 |
0.96% |
|
15.34 |
312820 |
0.91% |
|
15.33 |
313760 |
0.91% |
|
15.32 |
228520 |
0.66% |
|
15.31 |
315200 |
0.92% |
|
15.30 |
464124 |
1.35% |
|
15.29 |
466620 |
1.36% |
|
15.28 |
344200 |
1.00% |
|
15.27 |
323042 |
0.94% |
|
15.26 |
457047 |
1.33% |
|
15.25 |
656183 |
1.91% |
|
15.24 |
661251 |
1.92% |
|
15.23 |
351278 |
1.02% |
|
15.22 |
324513 |
0.94% |
|
15.21 |
590640 |
1.72% |
|
15.20 |
564963 |
1.64% |
|
15.19 |
677940 |
1.97% |
|
15.18 |
491511 |
1.43% |
|
15.17 |
574618 |
1.67% |
|
15.16 |
333738 |
0.97% |
|
15.15 |
518040 |
1.50% |
|
15.14 |
350484 |
1.02% |
|
15.13 |
295552 |
0.86% |
|
15.12 |
307480 |
0.89% |
|
15.11 |
478420 |
1.39% |
|
15.10 |
515240 |
1.50% |
|
15.09 |
299300 |
0.87% |
|
15.08 |
169800 |
0.49% |
|
15.07 |
121400 |
0.35% |
|
15.06 |
200240 |
0.58% |
|
15.05 |
244300 |
0.71% |
|
15.04 |
154000 |
0.45% |
|
15.03 |
280920 |
0.82% |
|
15.02 |
213900 |
0.62% |
|
15.01 |
235680 |
0.68% |
|
15.00 |
258020 |
0.75% |
|
14.99 |
147900 |
0.43% |
|
14.98 |
199100 |
0.58% |
|
14.97 |
231800 |
0.67% |
|
14.96 |
217241 |
0.63% |
|
14.95 |
184500 |
0.54% |
|
14.94 |
131600 |
0.38% |
|
14.93 |
242600 |
0.70% |
|
14.92 |
256120 |
0.74% |
|
14.91 |
157900 |
0.46% |
|
14.90 |
501280 |
1.46% |
|
14.89 |
218726 |
0.64% |
|
14.88 |
373400 |
1.08% |
|
14.87 |
244247 |
0.71% |
|
14.86 |
405600 |
1.18% |
|
14.85 |
450600 |
1.31% |
|
14.84 |
365100 |
1.06% |
|
14.83 |
159221 |
0.46% |
|
14.82 |
301847 |
0.88% |
|
14.81 |
362840 |
1.05% |
|
14.80 |
623967 |
1.81% |
|
14.79 |
316400 |
0.92% |
|
14.78 |
269442 |
0.78% |
|
14.77 |
250829 |
0.73% |
|
14.76 |
294676 |
0.86% |
|
14.75 |
233400 |
0.68% |
|
14.74 |
237100 |
0.69% |
|
14.73 |
301800 |
0.88% |
|
14.72 |
468088 |
1.36% |
|
14.71 |
235416 |
0.68% |
|
14.70 |
533809 |
1.55% |
|
14.69 |
478270 |
1.39% |
|
14.68 |
502260 |
1.46% |
|
14.67 |
675980 |
1.96% |
|
14.66 |
533380 |
1.55% |
|
14.65 |
314941 |
0.91% |
|
14.64 |
471580 |
1.37% |
|
14.63 |
324640 |
0.94% |
|
14.62 |
297600 |
0.86% |
|
14.61 |
223870 |
0.65% |
|
14.60 |
273240 |
0.79% |
|
14.59 |
52300 |
0.15% |
|
14.58 |
246400 |
0.72% |
|
14.57 |
261780 |
0.76% |
|
14.56 |
52100 |
0.15% |
|
14.55 |
7300 |
0.02% |
|
14.54 |
49700 |
0.14% |
|
14.53 |
66400 |
0.19% |
|
14.52 |
26400 |
0.08% |
|
14.51 |
35500 |
0.10% |
|