成交价(元) 成交量(股) 占比 占比图
33.77 7300 0.15%
33.76 7500 0.16%
33.74 1000 0.02%
33.73 6300 0.13%
33.72 1400 0.03%
33.70 15300 0.32%
33.69 10500 0.22%
33.68 13600 0.29%
33.67 7900 0.17%
33.66 500 0.01%
33.65 59700 1.26%
33.64 11600 0.24%
33.63 15300 0.32%
33.61 400 0.01%
33.60 5500 0.12%
33.59 11400 0.24%
33.58 2100 0.04%
33.57 800 0.02%
33.56 10300 0.22%
33.55 12600 0.27%
33.54 2000 0.04%
33.53 18200 0.38%
33.52 36700 0.77%
33.51 8700 0.18%
33.50 26500 0.56%
33.49 29400 0.62%
33.48 3800 0.08%
33.47 44900 0.95%
33.46 22200 0.47%
33.45 26000 0.55%
33.44 16300 0.34%
33.43 33100 0.70%
33.42 15300 0.32%
33.41 900 0.02%
33.40 16900 0.36%
33.39 17800 0.38%
33.38 13800 0.29%
33.37 13000 0.27%
33.36 47100 0.99%
33.35 45400 0.96%
33.34 11600 0.24%
33.33 36900 0.78%
33.32 36300 0.77%
33.31 19400 0.41%
33.30 49300 1.04%
33.29 49200 1.04%
33.28 24100 0.51%
33.27 29900 0.63%
33.26 63600 1.34%
33.25 45300 0.95%
33.24 80100 1.69%
33.23 22100 0.47%
33.22 60600 1.28%
33.21 54900 1.16%
33.20 114700 2.42%
33.19 42200 0.89%
33.18 62200 1.31%
33.17 89788 1.89%
33.16 108000 2.28%
33.15 65300 1.38%
33.14 41300 0.87%
33.13 74600 1.57%
33.12 42395 0.89%
33.11 50900 1.07%
33.10 77400 1.63%
33.09 44000 0.93%
33.08 61500 1.30%
33.07 15400 0.32%
33.06 26300 0.55%
33.05 23300 0.49%
33.04 19200 0.40%
33.03 15000 0.32%
33.02 19900 0.42%
33.01 34300 0.72%
33.00 42300 0.89%
32.99 30600 0.65%
32.98 12700 0.27%
32.97 40000 0.84%
32.96 17900 0.38%
32.95 11300 0.24%
32.94 31500 0.66%
32.93 24700 0.52%
32.92 64700 1.36%
32.91 65874 1.39%
32.90 94800 2.00%
32.89 51700 1.09%
32.88 50400 1.06%
32.87 51300 1.08%
32.86 41126 0.87%
32.85 57500 1.21%
32.84 50500 1.06%
32.83 39900 0.84%
32.82 46476 0.98%
32.81 70174 1.48%
32.80 160400 3.38%
32.79 72100 1.52%
32.78 54400 1.15%
32.77 31200 0.66%
32.76 76900 1.62%
32.75 93800 1.98%
32.74 35034 0.74%
32.73 29200 0.62%
32.72 18200 0.38%
32.71 24300 0.51%
32.70 44200 0.93%
32.69 24600 0.52%
32.68 34900 0.74%
32.67 26000 0.55%
32.66 16200 0.34%
32.65 38300 0.81%
32.64 50100 1.06%
32.63 27800 0.59%
32.62 16500 0.35%
32.61 69300 1.46%
32.60 38200 0.81%
32.59 9300 0.20%
32.58 2926 0.06%
32.57 9500 0.20%
32.56 15800 0.33%
32.55 68300 1.44%
32.54 6800 0.14%
32.53 19100 0.40%
32.52 8700 0.18%
32.51 11600 0.24%
32.50 90500 1.91%
32.49 9700 0.20%
32.48 1300 0.03%
32.47 4600 0.10%
32.46 5300 0.11%
32.45 5500 0.12%
32.44 6600 0.14%
32.43 1900 0.04%
32.42 12900 0.27%
32.41 10400 0.22%
32.40 2300 0.05%
32.39 1100 0.02%
32.38 2100 0.04%
32.37 1500 0.03%
32.36 6900 0.15%
32.35 13800 0.29%
32.34 300 0.01%
32.33 12000 0.25%
32.32 12000 0.25%
32.31 1600 0.03%
32.30 15400 0.32%
32.29 22300 0.47%
32.28 13400 0.28%
32.27 14000 0.30%
32.26 13600 0.29%
32.25 6600 0.14%
32.24 2400 0.05%
32.23 3200 0.07%
32.22 5900 0.12%
32.21 2100 0.04%
32.20 2900 0.06%
32.19 9600 0.20%
32.18 2700 0.06%
32.17 1700 0.04%
32.15 2400 0.05%
32.12 1800 0.04%
32.10 8800 0.19%
32.09 8800 0.19%
32.08 37300 0.79%
32.07 4800 0.10%
32.05 15000 0.32%
32.04 6700 0.14%
32.03 6900 0.15%
32.02 18800 0.40%
32.01 600 0.01%
32.00 8500 0.18%
31.99 1800 0.04%
31.98 4100 0.09%
31.96 500 0.01%
31.95 7300 0.15%
31.93 2400 0.05%
31.92 4700 0.10%
31.91 5600 0.12%