成交价(元) |
成交量(股) |
占比 |
占比图 |
21.36 |
6500 |
0.01% |
|
21.35 |
21900 |
0.05% |
|
21.34 |
800 |
0.00% |
|
21.32 |
69600 |
0.15% |
|
21.31 |
44800 |
0.10% |
|
21.30 |
62700 |
0.13% |
|
21.29 |
108200 |
0.23% |
|
21.28 |
106000 |
0.22% |
|
21.27 |
103000 |
0.22% |
|
21.26 |
58800 |
0.12% |
|
21.25 |
135300 |
0.29% |
|
21.24 |
53600 |
0.11% |
|
21.23 |
116160 |
0.25% |
|
21.22 |
168500 |
0.36% |
|
21.21 |
141700 |
0.30% |
|
21.20 |
289960 |
0.62% |
|
21.19 |
82000 |
0.17% |
|
21.18 |
78900 |
0.17% |
|
21.17 |
82800 |
0.18% |
|
21.16 |
102260 |
0.22% |
|
21.15 |
148900 |
0.32% |
|
21.14 |
81200 |
0.17% |
|
21.13 |
72500 |
0.15% |
|
21.12 |
33000 |
0.07% |
|
21.11 |
55000 |
0.12% |
|
21.10 |
50900 |
0.11% |
|
21.09 |
106700 |
0.23% |
|
21.08 |
27300 |
0.06% |
|
21.07 |
15100 |
0.03% |
|
21.06 |
88000 |
0.19% |
|
21.05 |
83900 |
0.18% |
|
21.04 |
104600 |
0.22% |
|
21.03 |
120600 |
0.26% |
|
21.02 |
73800 |
0.16% |
|
21.01 |
114800 |
0.24% |
|
21.00 |
150800 |
0.32% |
|
20.99 |
108900 |
0.23% |
|
20.98 |
108560 |
0.23% |
|
20.97 |
344100 |
0.73% |
|
20.96 |
286000 |
0.61% |
|
20.95 |
127100 |
0.27% |
|
20.94 |
139000 |
0.29% |
|
20.93 |
172620 |
0.37% |
|
20.92 |
245160 |
0.52% |
|
20.91 |
275500 |
0.58% |
|
20.90 |
361900 |
0.77% |
|
20.89 |
324420 |
0.69% |
|
20.88 |
614160 |
1.30% |
|
20.87 |
472260 |
1.00% |
|
20.86 |
311600 |
0.66% |
|
20.85 |
525300 |
1.11% |
|
20.84 |
225300 |
0.48% |
|
20.83 |
259800 |
0.55% |
|
20.82 |
212500 |
0.45% |
|
20.81 |
189460 |
0.40% |
|
20.80 |
447020 |
0.95% |
|
20.79 |
278380 |
0.59% |
|
20.78 |
341720 |
0.72% |
|
20.77 |
302703 |
0.64% |
|
20.76 |
275460 |
0.58% |
|
20.75 |
461240 |
0.98% |
|
20.74 |
190400 |
0.40% |
|
20.73 |
299600 |
0.64% |
|
20.72 |
365040 |
0.77% |
|
20.71 |
240900 |
0.51% |
|
20.70 |
598200 |
1.27% |
|
20.69 |
193720 |
0.41% |
|
20.68 |
328840 |
0.70% |
|
20.67 |
291160 |
0.62% |
|
20.66 |
520000 |
1.10% |
|
20.65 |
235540 |
0.50% |
|
20.64 |
175400 |
0.37% |
|
20.63 |
200760 |
0.43% |
|
20.62 |
197240 |
0.42% |
|
20.61 |
210200 |
0.45% |
|
20.60 |
490400 |
1.04% |
|
20.59 |
448800 |
0.95% |
|
20.58 |
320800 |
0.68% |
|
20.57 |
347400 |
0.74% |
|
20.56 |
375400 |
0.80% |
|
20.55 |
444800 |
0.94% |
|
20.54 |
287000 |
0.61% |
|
20.53 |
312900 |
0.66% |
|
20.52 |
227080 |
0.48% |
|
20.51 |
281900 |
0.60% |
|
20.50 |
811166 |
1.72% |
|
20.49 |
330680 |
0.70% |
|
20.48 |
380685 |
0.81% |
|
20.47 |
301400 |
0.64% |
|
20.46 |
377685 |
0.80% |
|
20.45 |
347515 |
0.74% |
|
20.44 |
256085 |
0.54% |
|
20.43 |
200915 |
0.43% |
|
20.42 |
244100 |
0.52% |
|
20.41 |
244000 |
0.52% |
|
20.40 |
243900 |
0.52% |
|
20.39 |
239500 |
0.51% |
|
20.38 |
129300 |
0.27% |
|
20.37 |
222400 |
0.47% |
|
20.36 |
190500 |
0.40% |
|
20.35 |
265000 |
0.56% |
|
20.34 |
99800 |
0.21% |
|
20.33 |
176600 |
0.37% |
|
20.32 |
86800 |
0.18% |
|
20.31 |
160900 |
0.34% |
|
20.30 |
79500 |
0.17% |
|
20.29 |
193200 |
0.41% |
|
20.28 |
55900 |
0.12% |
|
20.27 |
148420 |
0.31% |
|
20.26 |
64000 |
0.14% |
|
20.25 |
145900 |
0.31% |
|
20.24 |
199500 |
0.42% |
|
20.23 |
133501 |
0.28% |
|
20.22 |
154900 |
0.33% |
|
20.21 |
353700 |
0.75% |
|
20.20 |
316600 |
0.67% |
|
20.19 |
478520 |
1.02% |
|
20.18 |
261100 |
0.55% |
|
20.17 |
228800 |
0.49% |
|
20.16 |
106300 |
0.23% |
|
20.15 |
141500 |
0.30% |
|
20.14 |
104900 |
0.22% |
|
20.13 |
187980 |
0.40% |
|
20.12 |
79800 |
0.17% |
|
20.11 |
81400 |
0.17% |
|
20.10 |
265900 |
0.56% |
|
20.09 |
109000 |
0.23% |
|
20.08 |
259640 |
0.55% |
|
20.07 |
186960 |
0.40% |
|
20.06 |
265420 |
0.56% |
|
20.05 |
139880 |
0.30% |
|
20.04 |
128200 |
0.27% |
|
20.03 |
47900 |
0.10% |
|
20.02 |
61500 |
0.13% |
|
20.01 |
84300 |
0.18% |
|
20.00 |
199200 |
0.42% |
|
19.99 |
61100 |
0.13% |
|
19.98 |
263600 |
0.56% |
|
19.97 |
60600 |
0.13% |
|
19.96 |
29400 |
0.06% |
|
19.95 |
109780 |
0.23% |
|
19.94 |
47400 |
0.10% |
|
19.93 |
237700 |
0.50% |
|
19.92 |
98800 |
0.21% |
|
19.91 |
113200 |
0.24% |
|
19.90 |
180300 |
0.38% |
|
19.89 |
57300 |
0.12% |
|
19.88 |
50100 |
0.11% |
|
19.87 |
24300 |
0.05% |
|
19.86 |
110300 |
0.23% |
|
19.85 |
105600 |
0.22% |
|
19.84 |
31700 |
0.07% |
|
19.83 |
138900 |
0.29% |
|
19.82 |
30700 |
0.07% |
|
19.81 |
7000 |
0.01% |
|
19.80 |
252200 |
0.53% |
|
19.79 |
22900 |
0.05% |
|
19.78 |
101300 |
0.21% |
|
19.77 |
109400 |
0.23% |
|
19.76 |
99200 |
0.21% |
|
19.75 |
137000 |
0.29% |
|
19.74 |
155900 |
0.33% |
|
19.73 |
126100 |
0.27% |
|
19.72 |
146000 |
0.31% |
|
19.71 |
170600 |
0.36% |
|
19.70 |
124200 |
0.26% |
|
19.69 |
93100 |
0.20% |
|
19.68 |
91500 |
0.19% |
|
19.67 |
57400 |
0.12% |
|
19.66 |
97400 |
0.21% |
|
19.65 |
25100 |
0.05% |
|
19.64 |
61100 |
0.13% |
|
19.63 |
59100 |
0.13% |
|
19.62 |
83000 |
0.18% |
|
19.61 |
74400 |
0.16% |
|
19.60 |
126100 |
0.27% |
|
19.59 |
160700 |
0.34% |
|
19.58 |
164900 |
0.35% |
|
19.57 |
169300 |
0.36% |
|
19.56 |
193600 |
0.41% |
|
19.55 |
134000 |
0.28% |
|
19.54 |
88800 |
0.19% |
|
19.53 |
158200 |
0.34% |
|
19.52 |
251300 |
0.53% |
|
19.51 |
99000 |
0.21% |
|
19.50 |
110800 |
0.24% |
|
19.49 |
85800 |
0.18% |
|
19.48 |
110200 |
0.23% |
|
19.47 |
183800 |
0.39% |
|
19.46 |
108100 |
0.23% |
|
19.45 |
181400 |
0.38% |
|
19.44 |
82400 |
0.17% |
|
19.43 |
97000 |
0.21% |
|
19.42 |
100800 |
0.21% |
|
19.41 |
72200 |
0.15% |
|
19.40 |
110900 |
0.24% |
|
19.39 |
68500 |
0.15% |
|
19.38 |
35100 |
0.07% |
|
19.37 |
46200 |
0.10% |
|
19.36 |
8600 |
0.02% |
|
19.35 |
84300 |
0.18% |
|
19.34 |
52000 |
0.11% |
|
19.33 |
21700 |
0.05% |
|
19.32 |
55000 |
0.12% |
|
19.31 |
70900 |
0.15% |
|
19.30 |
104700 |
0.22% |
|
19.29 |
44700 |
0.09% |
|
19.28 |
184800 |
0.39% |
|
19.27 |
78600 |
0.17% |
|
19.26 |
43400 |
0.09% |
|
19.25 |
64300 |
0.14% |
|
19.24 |
55500 |
0.12% |
|
19.23 |
73700 |
0.16% |
|
19.22 |
43100 |
0.09% |
|
19.21 |
135300 |
0.29% |
|
19.20 |
189600 |
0.40% |
|
19.19 |
81200 |
0.17% |
|
19.18 |
107600 |
0.23% |
|
19.17 |
28400 |
0.06% |
|
19.16 |
4800 |
0.01% |
|
19.15 |
6200 |
0.01% |
|
19.14 |
4300 |
0.01% |
|
19.13 |
3700 |
0.01% |
|
19.12 |
4700 |
0.01% |
|
19.11 |
25800 |
0.05% |
|
19.10 |
94400 |
0.20% |
|
19.09 |
12200 |
0.03% |
|
19.08 |
49900 |
0.11% |
|
19.07 |
85900 |
0.18% |
|
19.06 |
6600 |
0.01% |
|
19.05 |
62800 |
0.13% |
|
19.04 |
38400 |
0.08% |
|
19.03 |
89600 |
0.19% |
|
19.02 |
207400 |
0.44% |
|
19.01 |
211400 |
0.45% |
|
19.00 |
203200 |
0.43% |
|
18.99 |
66500 |
0.14% |
|
18.98 |
44400 |
0.09% |
|
18.97 |
47400 |
0.10% |
|
18.96 |
39900 |
0.08% |
|
18.95 |
63900 |
0.14% |
|
18.94 |
45800 |
0.10% |
|
18.93 |
49200 |
0.10% |
|
18.92 |
6400 |
0.01% |
|
18.91 |
18000 |
0.04% |
|
18.90 |
10100 |
0.02% |
|
18.89 |
73100 |
0.16% |
|
18.88 |
40200 |
0.09% |
|
18.87 |
31600 |
0.07% |
|
18.86 |
8800 |
0.02% |
|
18.85 |
4000 |
0.01% |
|
18.84 |
60592 |
0.13% |
|
18.83 |
118604 |
0.25% |
|
18.82 |
10300 |
0.02% |
|
18.81 |
50800 |
0.11% |
|
18.80 |
139300 |
0.30% |
|
18.79 |
137500 |
0.29% |
|
18.78 |
53700 |
0.11% |
|
18.77 |
55600 |
0.12% |
|
18.76 |
96600 |
0.20% |
|
18.75 |
91900 |
0.19% |
|
18.74 |
57600 |
0.12% |
|
18.73 |
50700 |
0.11% |
|
18.72 |
30600 |
0.06% |
|
18.71 |
99400 |
0.21% |
|
18.70 |
181400 |
0.38% |
|
18.69 |
8600 |
0.02% |
|
18.68 |
82800 |
0.18% |
|
18.67 |
13500 |
0.03% |
|
18.66 |
6300 |
0.01% |
|
18.65 |
24300 |
0.05% |
|
18.64 |
28400 |
0.06% |
|
18.63 |
21600 |
0.05% |
|
18.62 |
44700 |
0.09% |
|
18.61 |
46700 |
0.10% |
|
18.60 |
109864 |
0.23% |
|
18.59 |
106200 |
0.23% |
|
18.58 |
52820 |
0.11% |
|
18.57 |
149880 |
0.32% |
|
18.56 |
74480 |
0.16% |
|
18.55 |
62300 |
0.13% |
|
18.54 |
80000 |
0.17% |
|
18.53 |
179300 |
0.38% |
|
18.52 |
126800 |
0.27% |
|
18.51 |
48800 |
0.10% |
|
18.50 |
74100 |
0.16% |
|
18.49 |
39000 |
0.08% |
|
18.48 |
59000 |
0.13% |
|
18.47 |
25600 |
0.05% |
|
18.46 |
3300 |
0.01% |
|
18.45 |
26040 |
0.06% |
|
18.44 |
16800 |
0.04% |
|
18.43 |
6200 |
0.01% |
|
18.42 |
29200 |
0.06% |
|
18.41 |
27100 |
0.06% |
|
18.40 |
76800 |
0.16% |
|
18.39 |
56400 |
0.12% |
|
18.38 |
63600 |
0.13% |
|
18.37 |
285900 |
0.61% |
|
18.36 |
13300 |
0.03% |
|
18.35 |
24000 |
0.05% |
|
18.34 |
15800 |
0.03% |
|
18.33 |
105600 |
0.22% |
|
18.32 |
38100 |
0.08% |
|
18.31 |
65800 |
0.14% |
|
18.30 |
33500 |
0.07% |
|
18.29 |
50300 |
0.11% |
|
18.28 |
142500 |
0.30% |
|
18.27 |
62600 |
0.13% |
|
18.26 |
106100 |
0.23% |
|
18.25 |
230700 |
0.49% |
|
18.24 |
123000 |
0.26% |
|
18.23 |
110200 |
0.23% |
|
18.22 |
257240 |
0.55% |
|
18.21 |
407460 |
0.86% |
|
18.20 |
271800 |
0.58% |
|
18.19 |
175800 |
0.37% |
|
18.18 |
231700 |
0.49% |
|
18.17 |
178700 |
0.38% |
|
18.16 |
145740 |
0.31% |
|
18.15 |
108200 |
0.23% |
|
18.14 |
208700 |
0.44% |
|
18.13 |
70000 |
0.15% |
|
18.12 |
48900 |
0.10% |
|
18.11 |
83000 |
0.18% |
|
18.10 |
242620 |
0.51% |
|
18.09 |
47700 |
0.10% |
|
18.08 |
129600 |
0.27% |
|
18.07 |
88800 |
0.19% |
|
18.06 |
112360 |
0.24% |
|
18.05 |
138200 |
0.29% |
|
18.04 |
29100 |
0.06% |
|
18.03 |
32400 |
0.07% |
|
18.02 |
115200 |
0.24% |
|
18.01 |
33100 |
0.07% |
|
18.00 |
88000 |
0.19% |
|
17.99 |
59100 |
0.13% |
|
17.98 |
60900 |
0.13% |
|
17.97 |
21200 |
0.04% |
|
17.96 |
34300 |
0.07% |
|
17.95 |
106300 |
0.23% |
|
17.93 |
22800 |
0.05% |
|
17.91 |
41600 |
0.09% |
|
17.90 |
17300 |
0.04% |
|
17.89 |
25300 |
0.05% |
|
17.88 |
33600 |
0.07% |
|
17.87 |
15700 |
0.03% |
|
17.86 |
11900 |
0.03% |
|
17.85 |
51800 |
0.11% |
|
17.84 |
149900 |
0.32% |
|
17.83 |
137900 |
0.29% |
|