成交价(元) |
成交量(股) |
占比 |
占比图 |
21.74 |
5300 |
0.01% |
|
21.73 |
76500 |
0.16% |
|
21.72 |
66300 |
0.13% |
|
21.71 |
39800 |
0.08% |
|
21.70 |
129500 |
0.26% |
|
21.69 |
149000 |
0.30% |
|
21.68 |
94300 |
0.19% |
|
21.67 |
56700 |
0.11% |
|
21.66 |
171400 |
0.35% |
|
21.65 |
84700 |
0.17% |
|
21.64 |
202200 |
0.41% |
|
21.63 |
237300 |
0.48% |
|
21.62 |
270300 |
0.55% |
|
21.61 |
159200 |
0.32% |
|
21.60 |
317403 |
0.64% |
|
21.59 |
306200 |
0.62% |
|
21.58 |
497000 |
1.01% |
|
21.57 |
239400 |
0.49% |
|
21.56 |
218000 |
0.44% |
|
21.55 |
239300 |
0.48% |
|
21.54 |
137800 |
0.28% |
|
21.53 |
205400 |
0.42% |
|
21.52 |
163100 |
0.33% |
|
21.51 |
185300 |
0.38% |
|
21.50 |
375100 |
0.76% |
|
21.49 |
116100 |
0.24% |
|
21.48 |
184300 |
0.37% |
|
21.47 |
100800 |
0.20% |
|
21.46 |
221600 |
0.45% |
|
21.45 |
176900 |
0.36% |
|
21.44 |
124300 |
0.25% |
|
21.43 |
98100 |
0.20% |
|
21.42 |
271500 |
0.55% |
|
21.41 |
112800 |
0.23% |
|
21.40 |
226900 |
0.46% |
|
21.39 |
399900 |
0.81% |
|
21.38 |
298700 |
0.61% |
|
21.37 |
261300 |
0.53% |
|
21.36 |
188000 |
0.38% |
|
21.35 |
184100 |
0.37% |
|
21.34 |
97100 |
0.20% |
|
21.33 |
119000 |
0.24% |
|
21.32 |
261100 |
0.53% |
|
21.31 |
317780 |
0.64% |
|
21.30 |
249700 |
0.51% |
|
21.29 |
359000 |
0.73% |
|
21.28 |
396380 |
0.80% |
|
21.27 |
238100 |
0.48% |
|
21.26 |
338203 |
0.69% |
|
21.25 |
866800 |
1.76% |
|
21.24 |
445800 |
0.90% |
|
21.23 |
455460 |
0.92% |
|
21.22 |
404000 |
0.82% |
|
21.21 |
589300 |
1.19% |
|
21.20 |
852260 |
1.73% |
|
21.19 |
322200 |
0.65% |
|
21.18 |
456900 |
0.93% |
|
21.17 |
324580 |
0.66% |
|
21.16 |
298760 |
0.61% |
|
21.15 |
457400 |
0.93% |
|
21.14 |
245600 |
0.50% |
|
21.13 |
226300 |
0.46% |
|
21.12 |
143000 |
0.29% |
|
21.11 |
90300 |
0.18% |
|
21.10 |
146600 |
0.30% |
|
21.09 |
202800 |
0.41% |
|
21.08 |
157100 |
0.32% |
|
21.07 |
128500 |
0.26% |
|
21.06 |
226700 |
0.46% |
|
21.05 |
171900 |
0.35% |
|
21.04 |
171100 |
0.35% |
|
21.03 |
199800 |
0.40% |
|
21.02 |
215500 |
0.44% |
|
21.01 |
274800 |
0.56% |
|
21.00 |
349600 |
0.71% |
|
20.99 |
204900 |
0.42% |
|
20.98 |
148460 |
0.30% |
|
20.97 |
446800 |
0.91% |
|
20.96 |
324200 |
0.66% |
|
20.95 |
179400 |
0.36% |
|
20.94 |
327100 |
0.66% |
|
20.93 |
467720 |
0.95% |
|
20.92 |
554160 |
1.12% |
|
20.91 |
546300 |
1.11% |
|
20.90 |
715100 |
1.45% |
|
20.89 |
471420 |
0.96% |
|
20.88 |
785360 |
1.59% |
|
20.87 |
561860 |
1.14% |
|
20.86 |
590900 |
1.20% |
|
20.85 |
585000 |
1.19% |
|
20.84 |
246600 |
0.50% |
|
20.83 |
268600 |
0.54% |
|
20.82 |
212500 |
0.43% |
|
20.81 |
189460 |
0.38% |
|
20.80 |
507120 |
1.03% |
|
20.79 |
283480 |
0.57% |
|
20.78 |
341720 |
0.69% |
|
20.77 |
302703 |
0.61% |
|
20.76 |
275460 |
0.56% |
|
20.75 |
461240 |
0.93% |
|
20.74 |
190400 |
0.39% |
|
20.73 |
301800 |
0.61% |
|
20.72 |
365040 |
0.74% |
|
20.71 |
240900 |
0.49% |
|
20.70 |
598200 |
1.21% |
|
20.69 |
295620 |
0.60% |
|
20.68 |
347140 |
0.70% |
|
20.67 |
291160 |
0.59% |
|
20.66 |
520000 |
1.05% |
|
20.65 |
235540 |
0.48% |
|
20.64 |
175400 |
0.36% |
|
20.63 |
200760 |
0.41% |
|
20.62 |
197240 |
0.40% |
|
20.61 |
210200 |
0.43% |
|
20.60 |
490400 |
0.99% |
|
20.59 |
448800 |
0.91% |
|
20.58 |
320800 |
0.65% |
|
20.57 |
347400 |
0.70% |
|
20.56 |
375400 |
0.76% |
|
20.55 |
444800 |
0.90% |
|
20.54 |
287000 |
0.58% |
|
20.53 |
312900 |
0.63% |
|
20.52 |
227080 |
0.46% |
|
20.51 |
281900 |
0.57% |
|
20.50 |
811166 |
1.64% |
|
20.49 |
330680 |
0.67% |
|
20.48 |
380685 |
0.77% |
|
20.47 |
301400 |
0.61% |
|
20.46 |
377685 |
0.77% |
|
20.45 |
347515 |
0.70% |
|
20.44 |
256085 |
0.52% |
|
20.43 |
200915 |
0.41% |
|
20.42 |
244100 |
0.49% |
|
20.41 |
244000 |
0.49% |
|
20.40 |
243900 |
0.49% |
|
20.39 |
239500 |
0.49% |
|
20.38 |
129300 |
0.26% |
|
20.37 |
222400 |
0.45% |
|
20.36 |
190500 |
0.39% |
|
20.35 |
265000 |
0.54% |
|
20.34 |
99800 |
0.20% |
|
20.33 |
176600 |
0.36% |
|
20.32 |
86800 |
0.18% |
|
20.31 |
160900 |
0.33% |
|
20.30 |
79500 |
0.16% |
|
20.29 |
193200 |
0.39% |
|
20.28 |
55900 |
0.11% |
|
20.27 |
148420 |
0.30% |
|
20.26 |
64000 |
0.13% |
|
20.25 |
145900 |
0.30% |
|
20.24 |
199500 |
0.40% |
|
20.23 |
133501 |
0.27% |
|
20.22 |
154900 |
0.31% |
|
20.21 |
353700 |
0.72% |
|
20.20 |
316600 |
0.64% |
|
20.19 |
478520 |
0.97% |
|
20.18 |
261100 |
0.53% |
|
20.17 |
228800 |
0.46% |
|
20.16 |
106300 |
0.22% |
|
20.15 |
141500 |
0.29% |
|
20.14 |
104900 |
0.21% |
|
20.13 |
187980 |
0.38% |
|
20.12 |
79800 |
0.16% |
|
20.11 |
81400 |
0.16% |
|
20.10 |
265900 |
0.54% |
|
20.09 |
109000 |
0.22% |
|
20.08 |
259640 |
0.53% |
|
20.07 |
186960 |
0.38% |
|
20.06 |
265420 |
0.54% |
|
20.05 |
139880 |
0.28% |
|
20.04 |
128200 |
0.26% |
|
20.03 |
47900 |
0.10% |
|
20.02 |
61500 |
0.12% |
|
20.01 |
84300 |
0.17% |
|
20.00 |
199200 |
0.40% |
|
19.99 |
61100 |
0.12% |
|
19.98 |
263600 |
0.53% |
|
19.97 |
60600 |
0.12% |
|
19.96 |
29400 |
0.06% |
|
19.95 |
109780 |
0.22% |
|
19.94 |
47400 |
0.10% |
|
19.93 |
237700 |
0.48% |
|
19.92 |
98800 |
0.20% |
|
19.91 |
113200 |
0.23% |
|
19.90 |
180300 |
0.37% |
|
19.89 |
57300 |
0.12% |
|
19.88 |
50100 |
0.10% |
|
19.87 |
24300 |
0.05% |
|
19.86 |
110300 |
0.22% |
|
19.85 |
105600 |
0.21% |
|
19.84 |
31700 |
0.06% |
|
19.83 |
138900 |
0.28% |
|
19.82 |
30700 |
0.06% |
|
19.81 |
7000 |
0.01% |
|
19.80 |
252200 |
0.51% |
|
19.79 |
22900 |
0.05% |
|
19.78 |
82800 |
0.17% |
|
19.77 |
85800 |
0.17% |
|
19.76 |
50100 |
0.10% |
|
19.75 |
92500 |
0.19% |
|
19.74 |
77900 |
0.16% |
|
19.73 |
73800 |
0.15% |
|
19.72 |
83800 |
0.17% |
|
19.71 |
1500 |
0.00% |
|
19.70 |
17900 |
0.04% |
|
19.69 |
200 |
0.00% |
|
19.68 |
15300 |
0.03% |
|
19.66 |
35100 |
0.07% |
|
19.62 |
26400 |
0.05% |
|