成交价(元) |
成交量(股) |
占比 |
占比图 |
6.80 |
26100 |
0.10% |
|
6.79 |
132168 |
0.49% |
|
6.78 |
83400 |
0.31% |
|
6.77 |
98700 |
0.37% |
|
6.76 |
250640 |
0.93% |
|
6.75 |
237600 |
0.88% |
|
6.74 |
342416 |
1.27% |
|
6.73 |
221500 |
0.82% |
|
6.72 |
239500 |
0.89% |
|
6.71 |
307940 |
1.14% |
|
6.70 |
447300 |
1.66% |
|
6.69 |
407148 |
1.51% |
|
6.68 |
253500 |
0.94% |
|
6.67 |
138900 |
0.51% |
|
6.66 |
352200 |
1.31% |
|
6.65 |
373000 |
1.38% |
|
6.64 |
245942 |
0.91% |
|
6.63 |
119900 |
0.44% |
|
6.62 |
111000 |
0.41% |
|
6.61 |
84200 |
0.31% |
|
6.60 |
44300 |
0.16% |
|
6.59 |
53500 |
0.20% |
|
6.58 |
76900 |
0.28% |
|
6.57 |
16400 |
0.06% |
|
6.56 |
23300 |
0.09% |
|
6.55 |
105700 |
0.39% |
|
6.54 |
6100 |
0.02% |
|
6.52 |
110320 |
0.41% |
|
6.51 |
48900 |
0.18% |
|
6.50 |
17900 |
0.07% |
|
6.49 |
11500 |
0.04% |
|
6.48 |
25100 |
0.09% |
|
6.47 |
3800 |
0.01% |
|
6.46 |
3100 |
0.01% |
|
6.45 |
700 |
0.00% |
|
6.44 |
16000 |
0.06% |
|
6.43 |
30100 |
0.11% |
|
6.41 |
3700 |
0.01% |
|
6.39 |
13000 |
0.05% |
|
6.37 |
59500 |
0.22% |
|
6.36 |
12900 |
0.05% |
|
6.35 |
28720 |
0.11% |
|
6.34 |
52700 |
0.20% |
|
6.33 |
109900 |
0.41% |
|
6.32 |
56520 |
0.21% |
|
6.31 |
124900 |
0.46% |
|
6.30 |
177600 |
0.66% |
|
6.29 |
52780 |
0.20% |
|
6.28 |
62500 |
0.23% |
|
6.27 |
40600 |
0.15% |
|
6.26 |
3000 |
0.01% |
|
6.25 |
4700 |
0.02% |
|
6.24 |
15900 |
0.06% |
|
6.23 |
16900 |
0.06% |
|
6.22 |
4800 |
0.02% |
|
6.21 |
71600 |
0.27% |
|
6.20 |
67900 |
0.25% |
|
6.19 |
12400 |
0.05% |
|
6.18 |
56560 |
0.21% |
|
6.17 |
1000 |
0.00% |
|
6.16 |
43500 |
0.16% |
|
6.15 |
31800 |
0.12% |
|
6.14 |
12052 |
0.04% |
|
6.13 |
29700 |
0.11% |
|
6.12 |
106800 |
0.40% |
|
6.11 |
197800 |
0.73% |
|
6.10 |
242300 |
0.90% |
|
6.09 |
377220 |
1.40% |
|
6.08 |
341880 |
1.27% |
|
6.07 |
282868 |
1.05% |
|
6.06 |
230300 |
0.85% |
|
6.05 |
306980 |
1.14% |
|
6.04 |
207980 |
0.77% |
|
6.03 |
278600 |
1.03% |
|
6.02 |
360660 |
1.34% |
|
6.01 |
332240 |
1.23% |
|
6.00 |
484000 |
1.79% |
|
5.99 |
253344 |
0.94% |
|
5.98 |
235800 |
0.87% |
|
5.97 |
776400 |
2.88% |
|
5.96 |
451300 |
1.67% |
|
5.95 |
129000 |
0.48% |
|
5.94 |
132900 |
0.49% |
|
5.93 |
147700 |
0.55% |
|
5.92 |
142600 |
0.53% |
|
5.91 |
278100 |
1.03% |
|
5.90 |
117800 |
0.44% |
|
5.89 |
157200 |
0.58% |
|
5.88 |
275600 |
1.02% |
|
5.87 |
336720 |
1.25% |
|
5.86 |
191020 |
0.71% |
|
5.85 |
154800 |
0.57% |
|
5.84 |
187900 |
0.70% |
|
5.83 |
331000 |
1.23% |
|
5.82 |
270900 |
1.00% |
|
5.81 |
345908 |
1.28% |
|
5.80 |
229592 |
0.85% |
|
5.79 |
56080 |
0.21% |
|
5.78 |
139400 |
0.52% |
|
5.77 |
304120 |
1.13% |
|
5.76 |
127500 |
0.47% |
|
5.75 |
90500 |
0.34% |
|
5.74 |
242500 |
0.90% |
|
5.73 |
249100 |
0.92% |
|
5.72 |
353821 |
1.31% |
|
5.71 |
477344 |
1.77% |
|
5.70 |
395600 |
1.47% |
|
5.69 |
242448 |
0.90% |
|
5.68 |
204000 |
0.76% |
|
5.67 |
119240 |
0.44% |
|
5.66 |
72600 |
0.27% |
|
5.65 |
215260 |
0.80% |
|
5.64 |
144200 |
0.53% |
|
5.63 |
60100 |
0.22% |
|
5.62 |
164000 |
0.61% |
|
5.61 |
227900 |
0.84% |
|
5.60 |
272180 |
1.01% |
|
5.59 |
352126 |
1.30% |
|
5.58 |
182630 |
0.68% |
|
5.57 |
171900 |
0.64% |
|
5.56 |
227152 |
0.84% |
|
5.55 |
236100 |
0.87% |
|
5.54 |
174400 |
0.65% |
|
5.53 |
65400 |
0.24% |
|
5.52 |
12800 |
0.05% |
|
5.51 |
396900 |
1.47% |
|
5.50 |
38900 |
0.14% |
|
5.49 |
86200 |
0.32% |
|
5.48 |
210600 |
0.78% |
|
5.47 |
134100 |
0.50% |
|
5.46 |
218400 |
0.81% |
|
5.45 |
16100 |
0.06% |
|
5.44 |
163400 |
0.61% |
|
5.43 |
110600 |
0.41% |
|
5.42 |
79000 |
0.29% |
|
5.41 |
95600 |
0.35% |
|
5.40 |
8900 |
0.03% |
|
5.39 |
133024 |
0.49% |
|
5.38 |
48300 |
0.18% |
|
5.37 |
4052776 |
15.02% |
|
5.36 |
26800 |
0.10% |
|
5.35 |
15800 |
0.06% |
|
5.34 |
49600 |
0.18% |
|
5.33 |
19700 |
0.07% |
|
5.32 |
20600 |
0.08% |
|
5.30 |
25300 |
0.09% |
|
5.29 |
58300 |
0.22% |
|
5.23 |
44900 |
0.17% |
|
5.22 |
20700 |
0.08% |
|
5.21 |
55600 |
0.21% |
|
5.08 |
146484 |
0.54% |
|