成交价(元) |
成交量(股) |
占比 |
占比图 |
32.90 |
18100 |
0.02% |
|
32.89 |
83800 |
0.09% |
|
32.88 |
136000 |
0.14% |
|
32.87 |
87900 |
0.09% |
|
32.86 |
228286 |
0.24% |
|
32.85 |
110514 |
0.12% |
|
32.84 |
32400 |
0.03% |
|
32.83 |
46400 |
0.05% |
|
32.82 |
124200 |
0.13% |
|
32.81 |
51567 |
0.05% |
|
32.80 |
256580 |
0.27% |
|
32.79 |
139110 |
0.15% |
|
32.78 |
146670 |
0.16% |
|
32.77 |
153810 |
0.16% |
|
32.76 |
68500 |
0.07% |
|
32.75 |
115447 |
0.12% |
|
32.74 |
64500 |
0.07% |
|
32.73 |
158800 |
0.17% |
|
32.72 |
32900 |
0.04% |
|
32.71 |
57100 |
0.06% |
|
32.70 |
233090 |
0.25% |
|
32.69 |
273800 |
0.29% |
|
32.68 |
215000 |
0.23% |
|
32.67 |
140200 |
0.15% |
|
32.66 |
130600 |
0.14% |
|
32.65 |
455861 |
0.48% |
|
32.64 |
321739 |
0.34% |
|
32.63 |
229739 |
0.24% |
|
32.62 |
296946 |
0.32% |
|
32.61 |
354389 |
0.38% |
|
32.60 |
359500 |
0.38% |
|
32.59 |
286700 |
0.31% |
|
32.58 |
383493 |
0.41% |
|
32.57 |
337738 |
0.36% |
|
32.56 |
335385 |
0.36% |
|
32.55 |
298245 |
0.32% |
|
32.54 |
165700 |
0.18% |
|
32.53 |
332200 |
0.35% |
|
32.52 |
272155 |
0.29% |
|
32.51 |
471860 |
0.50% |
|
32.50 |
849424 |
0.90% |
|
32.49 |
388200 |
0.41% |
|
32.48 |
267904 |
0.29% |
|
32.47 |
169996 |
0.18% |
|
32.46 |
126400 |
0.13% |
|
32.45 |
277945 |
0.30% |
|
32.44 |
168000 |
0.18% |
|
32.43 |
297704 |
0.32% |
|
32.42 |
283900 |
0.30% |
|
32.41 |
137496 |
0.15% |
|
32.40 |
474224 |
0.50% |
|
32.39 |
210000 |
0.22% |
|
32.38 |
304231 |
0.32% |
|
32.37 |
300500 |
0.32% |
|
32.36 |
298900 |
0.32% |
|
32.35 |
354800 |
0.38% |
|
32.34 |
352000 |
0.37% |
|
32.33 |
205776 |
0.22% |
|
32.32 |
115100 |
0.12% |
|
32.31 |
64100 |
0.07% |
|
32.30 |
37000 |
0.04% |
|
32.29 |
114400 |
0.12% |
|
32.28 |
70600 |
0.08% |
|
32.27 |
89100 |
0.09% |
|
32.26 |
154069 |
0.16% |
|
32.25 |
36300 |
0.04% |
|
32.24 |
114600 |
0.12% |
|
32.23 |
85300 |
0.09% |
|
32.22 |
73200 |
0.08% |
|
32.21 |
9600 |
0.01% |
|
32.20 |
34700 |
0.04% |
|
32.19 |
47394 |
0.05% |
|
32.18 |
12100 |
0.01% |
|
32.17 |
15200 |
0.02% |
|
32.16 |
21000 |
0.02% |
|
32.15 |
62500 |
0.07% |
|
32.14 |
19300 |
0.02% |
|
32.12 |
102938 |
0.11% |
|
32.11 |
49200 |
0.05% |
|
32.10 |
117053 |
0.12% |
|
32.09 |
89500 |
0.10% |
|
32.07 |
43900 |
0.05% |
|
32.05 |
12700 |
0.01% |
|
32.04 |
12300 |
0.01% |
|
31.98 |
12700 |
0.01% |
|
31.97 |
114558 |
0.12% |
|
31.96 |
60700 |
0.06% |
|
31.95 |
26800 |
0.03% |
|
31.93 |
103300 |
0.11% |
|
31.92 |
100142 |
0.11% |
|
31.91 |
74272 |
0.08% |
|
31.90 |
461374 |
0.49% |
|
31.89 |
188142 |
0.20% |
|
31.88 |
558734 |
0.59% |
|
31.87 |
513766 |
0.55% |
|
31.86 |
403200 |
0.43% |
|
31.85 |
447760 |
0.48% |
|
31.84 |
202540 |
0.22% |
|
31.83 |
183300 |
0.20% |
|
31.82 |
288275 |
0.31% |
|
31.81 |
445100 |
0.47% |
|
31.80 |
819496 |
0.87% |
|
31.79 |
386303 |
0.41% |
|
31.78 |
608810 |
0.65% |
|
31.77 |
399587 |
0.43% |
|
31.76 |
390700 |
0.42% |
|
31.75 |
534940 |
0.57% |
|
31.74 |
312770 |
0.33% |
|
31.73 |
392740 |
0.42% |
|
31.72 |
342000 |
0.36% |
|
31.71 |
240900 |
0.26% |
|
31.70 |
605630 |
0.64% |
|
31.69 |
340400 |
0.36% |
|
31.68 |
372100 |
0.40% |
|
31.67 |
408000 |
0.43% |
|
31.66 |
326899 |
0.35% |
|
31.65 |
491000 |
0.52% |
|
31.64 |
312960 |
0.33% |
|
31.63 |
491900 |
0.52% |
|
31.62 |
560282 |
0.60% |
|
31.61 |
625866 |
0.67% |
|
31.60 |
952730 |
1.01% |
|
31.59 |
629976 |
0.67% |
|
31.58 |
565910 |
0.60% |
|
31.57 |
299590 |
0.32% |
|
31.56 |
315300 |
0.34% |
|
31.55 |
356446 |
0.38% |
|
31.54 |
334657 |
0.36% |
|
31.53 |
625387 |
0.67% |
|
31.52 |
383100 |
0.41% |
|
31.51 |
540579 |
0.58% |
|
31.50 |
772566 |
0.82% |
|
31.49 |
361289 |
0.38% |
|
31.48 |
505469 |
0.54% |
|
31.47 |
642000 |
0.68% |
|
31.46 |
448700 |
0.48% |
|
31.45 |
501158 |
0.53% |
|
31.44 |
253230 |
0.27% |
|
31.43 |
337757 |
0.36% |
|
31.42 |
390885 |
0.42% |
|
31.41 |
377968 |
0.40% |
|
31.40 |
538800 |
0.57% |
|
31.39 |
288700 |
0.31% |
|
31.38 |
281799 |
0.30% |
|
31.37 |
306840 |
0.33% |
|
31.36 |
389200 |
0.41% |
|
31.35 |
400166 |
0.43% |
|
31.34 |
364858 |
0.39% |
|
31.33 |
484784 |
0.52% |
|
31.32 |
462058 |
0.49% |
|
31.31 |
362858 |
0.39% |
|
31.30 |
575842 |
0.61% |
|
31.29 |
502200 |
0.53% |
|
31.28 |
434700 |
0.46% |
|
31.27 |
433000 |
0.46% |
|
31.26 |
263699 |
0.28% |
|
31.25 |
201301 |
0.21% |
|
31.24 |
289700 |
0.31% |
|
31.23 |
176800 |
0.19% |
|
31.22 |
208275 |
0.22% |
|
31.21 |
105725 |
0.11% |
|
31.20 |
241900 |
0.26% |
|
31.19 |
138000 |
0.15% |
|
31.18 |
164300 |
0.17% |
|
31.17 |
152400 |
0.16% |
|
31.16 |
205130 |
0.22% |
|
31.15 |
171800 |
0.18% |
|
31.14 |
64400 |
0.07% |
|
31.13 |
81876 |
0.09% |
|
31.12 |
62100 |
0.07% |
|
31.11 |
200200 |
0.21% |
|
31.10 |
33500 |
0.04% |
|
31.09 |
159000 |
0.17% |
|
31.08 |
68400 |
0.07% |
|
31.07 |
113400 |
0.12% |
|
31.06 |
218405 |
0.23% |
|
31.05 |
124100 |
0.13% |
|
31.04 |
111905 |
0.12% |
|
31.03 |
230464 |
0.25% |
|
31.02 |
103400 |
0.11% |
|
31.01 |
28800 |
0.03% |
|
31.00 |
136200 |
0.14% |
|
30.99 |
55200 |
0.06% |
|
30.98 |
149900 |
0.16% |
|
30.97 |
18600 |
0.02% |
|
30.96 |
108800 |
0.12% |
|
30.95 |
256300 |
0.27% |
|
30.94 |
61800 |
0.07% |
|
30.93 |
21800 |
0.02% |
|
30.92 |
11300 |
0.01% |
|
30.90 |
152100 |
0.16% |
|
30.89 |
96800 |
0.10% |
|
30.88 |
295700 |
0.31% |
|
30.87 |
13400 |
0.01% |
|
30.85 |
40700 |
0.04% |
|
30.83 |
22400 |
0.02% |
|
30.82 |
141700 |
0.15% |
|
30.81 |
40700 |
0.04% |
|
30.80 |
202700 |
0.22% |
|
30.79 |
111800 |
0.12% |
|
30.78 |
6000 |
0.01% |
|
30.77 |
134600 |
0.14% |
|
30.76 |
178800 |
0.19% |
|
30.75 |
66770 |
0.07% |
|
30.74 |
82907 |
0.09% |
|
30.73 |
62754 |
0.07% |
|
30.72 |
208500 |
0.22% |
|
30.71 |
118169 |
0.13% |
|
30.70 |
172700 |
0.18% |
|
30.69 |
335500 |
0.36% |
|
30.68 |
217000 |
0.23% |
|
30.67 |
166000 |
0.18% |
|
30.66 |
182700 |
0.19% |
|
30.65 |
290900 |
0.31% |
|
30.64 |
109700 |
0.12% |
|
30.63 |
143039 |
0.15% |
|
30.62 |
131430 |
0.14% |
|
30.61 |
164500 |
0.18% |
|
30.60 |
328700 |
0.35% |
|
30.59 |
163307 |
0.17% |
|
30.58 |
287400 |
0.31% |
|
30.57 |
159800 |
0.17% |
|
30.56 |
226900 |
0.24% |
|
30.55 |
339600 |
0.36% |
|
30.54 |
251500 |
0.27% |
|
30.53 |
309575 |
0.33% |
|
30.52 |
822300 |
0.87% |
|
30.51 |
546230 |
0.58% |
|
30.50 |
1116315 |
1.19% |
|
30.49 |
381747 |
0.41% |
|
30.48 |
457500 |
0.49% |
|
30.47 |
386070 |
0.41% |
|
30.46 |
484856 |
0.52% |
|
30.45 |
411179 |
0.44% |
|
30.44 |
517089 |
0.55% |
|
30.43 |
497585 |
0.53% |
|
30.42 |
357500 |
0.38% |
|
30.41 |
603000 |
0.64% |
|
30.40 |
786020 |
0.84% |
|
30.39 |
433800 |
0.46% |
|
30.38 |
322830 |
0.34% |
|
30.37 |
228500 |
0.24% |
|
30.36 |
426261 |
0.45% |
|
30.35 |
411500 |
0.44% |
|
30.34 |
170600 |
0.18% |
|
30.33 |
345580 |
0.37% |
|
30.32 |
233100 |
0.25% |
|
30.31 |
149600 |
0.16% |
|
30.30 |
386100 |
0.41% |
|
30.29 |
316552 |
0.34% |
|
30.28 |
210800 |
0.22% |
|
30.27 |
171100 |
0.18% |
|
30.26 |
359798 |
0.38% |
|
30.25 |
461300 |
0.49% |
|
30.24 |
311300 |
0.33% |
|
30.23 |
409500 |
0.44% |
|
30.22 |
674368 |
0.72% |
|
30.21 |
579376 |
0.62% |
|
30.20 |
674011 |
0.72% |
|
30.19 |
416100 |
0.44% |
|
30.18 |
588059 |
0.63% |
|
30.17 |
460280 |
0.49% |
|
30.16 |
528019 |
0.56% |
|
30.15 |
526938 |
0.56% |
|
30.14 |
286200 |
0.30% |
|
30.13 |
375800 |
0.40% |
|
30.12 |
399462 |
0.42% |
|
30.11 |
433180 |
0.46% |
|
30.10 |
696807 |
0.74% |
|
30.09 |
304530 |
0.32% |
|
30.08 |
399900 |
0.43% |
|
30.07 |
151200 |
0.16% |
|
30.06 |
236500 |
0.25% |
|
30.05 |
329930 |
0.35% |
|
30.04 |
249000 |
0.26% |
|
30.03 |
269800 |
0.29% |
|
30.02 |
179100 |
0.19% |
|
30.01 |
178300 |
0.19% |
|
30.00 |
401040 |
0.43% |
|
29.99 |
134603 |
0.14% |
|
29.98 |
295927 |
0.31% |
|
29.97 |
204055 |
0.22% |
|
29.96 |
201613 |
0.21% |
|
29.95 |
204600 |
0.22% |
|
29.94 |
188800 |
0.20% |
|
29.93 |
248200 |
0.26% |
|
29.92 |
201500 |
0.21% |
|
29.91 |
156740 |
0.17% |
|
29.90 |
224600 |
0.24% |
|
29.89 |
131300 |
0.14% |
|
29.88 |
146760 |
0.16% |
|
29.87 |
67800 |
0.07% |
|
29.86 |
97600 |
0.10% |
|
29.85 |
122700 |
0.13% |
|
29.84 |
207000 |
0.22% |
|
29.83 |
135500 |
0.14% |
|
29.82 |
221800 |
0.24% |
|
29.81 |
251600 |
0.27% |
|
29.80 |
228200 |
0.24% |
|
29.79 |
102400 |
0.11% |
|
29.78 |
45300 |
0.05% |
|
29.77 |
69900 |
0.07% |
|
29.76 |
55200 |
0.06% |
|
29.75 |
47600 |
0.05% |
|
29.74 |
200100 |
0.21% |
|
29.73 |
86900 |
0.09% |
|
29.72 |
135400 |
0.14% |
|
29.71 |
174458 |
0.19% |
|
29.70 |
233900 |
0.25% |
|
29.69 |
286771 |
0.31% |
|
29.68 |
183200 |
0.19% |
|
29.67 |
151200 |
0.16% |
|
29.66 |
322300 |
0.34% |
|
29.65 |
309900 |
0.33% |
|
29.64 |
151800 |
0.16% |
|
29.63 |
125300 |
0.13% |
|
29.62 |
88100 |
0.09% |
|
29.61 |
114800 |
0.12% |
|
29.60 |
165200 |
0.18% |
|
29.59 |
45500 |
0.05% |
|
29.58 |
135700 |
0.14% |
|
29.57 |
41300 |
0.04% |
|
29.56 |
65500 |
0.07% |
|
29.55 |
36400 |
0.04% |
|
29.54 |
13900 |
0.01% |
|
29.53 |
9100 |
0.01% |
|
29.52 |
23400 |
0.02% |
|
29.51 |
78100 |
0.08% |
|
29.50 |
58600 |
0.06% |
|
29.49 |
107100 |
0.11% |
|
29.48 |
43200 |
0.05% |
|
29.47 |
84608 |
0.09% |
|
29.46 |
38600 |
0.04% |
|
29.45 |
83300 |
0.09% |
|
29.44 |
72300 |
0.08% |
|
29.43 |
36600 |
0.04% |
|
29.42 |
28700 |
0.03% |
|
29.41 |
55100 |
0.06% |
|
29.40 |
63000 |
0.07% |
|
29.39 |
27700 |
0.03% |
|
29.38 |
86800 |
0.09% |
|
29.37 |
26200 |
0.03% |
|
29.36 |
20500 |
0.02% |
|
29.35 |
39900 |
0.04% |
|
29.34 |
57800 |
0.06% |
|
29.33 |
69400 |
0.07% |
|
29.32 |
35900 |
0.04% |
|
29.31 |
136200 |
0.14% |
|
29.30 |
203216 |
0.22% |
|
29.29 |
110000 |
0.12% |
|
29.28 |
104755 |
0.11% |
|
29.27 |
120584 |
0.13% |
|
29.26 |
77300 |
0.08% |
|
29.25 |
112300 |
0.12% |
|
29.24 |
41200 |
0.04% |
|
29.23 |
73400 |
0.08% |
|
29.22 |
47900 |
0.05% |
|
29.21 |
71300 |
0.08% |
|
29.20 |
147545 |
0.16% |
|
29.19 |
92200 |
0.10% |
|
29.18 |
66280 |
0.07% |
|
29.17 |
89500 |
0.10% |
|
29.16 |
57400 |
0.06% |
|
29.15 |
90980 |
0.10% |
|
29.14 |
110020 |
0.12% |
|
29.13 |
25200 |
0.03% |
|
29.12 |
80000 |
0.09% |
|
29.11 |
157200 |
0.17% |
|
29.10 |
184800 |
0.20% |
|
29.09 |
169879 |
0.18% |
|
29.08 |
157300 |
0.17% |
|
29.07 |
95021 |
0.10% |
|
29.06 |
228000 |
0.24% |
|
29.05 |
148300 |
0.16% |
|
29.04 |
104000 |
0.11% |
|
29.03 |
142330 |
0.15% |
|
29.02 |
122900 |
0.13% |
|
29.01 |
158400 |
0.17% |
|
29.00 |
525700 |
0.56% |
|
28.99 |
174000 |
0.19% |
|
28.98 |
65300 |
0.07% |
|
28.97 |
160800 |
0.17% |
|
28.96 |
64400 |
0.07% |
|
28.95 |
107100 |
0.11% |
|
28.94 |
145800 |
0.16% |
|
28.93 |
223700 |
0.24% |
|
28.92 |
38300 |
0.04% |
|
28.91 |
71499 |
0.08% |
|
28.90 |
241600 |
0.26% |
|
28.89 |
188300 |
0.20% |
|
28.88 |
121700 |
0.13% |
|
28.87 |
238700 |
0.25% |
|
28.86 |
125300 |
0.13% |
|
28.85 |
103500 |
0.11% |
|
28.84 |
83800 |
0.09% |
|
28.83 |
114100 |
0.12% |
|
28.82 |
53100 |
0.06% |
|
28.81 |
129200 |
0.14% |
|
28.80 |
149900 |
0.16% |
|
28.79 |
99707 |
0.11% |
|
28.78 |
5760 |
0.01% |
|
28.77 |
71007 |
0.08% |
|
28.76 |
121271 |
0.13% |
|
28.75 |
63300 |
0.07% |
|
28.74 |
77800 |
0.08% |
|
28.73 |
152100 |
0.16% |
|
28.72 |
99500 |
0.11% |
|
28.71 |
26900 |
0.03% |
|
28.70 |
151352 |
0.16% |
|
28.69 |
264200 |
0.28% |
|
28.68 |
91300 |
0.10% |
|
28.66 |
124700 |
0.13% |
|
28.65 |
109100 |
0.12% |
|
28.64 |
66200 |
0.07% |
|
28.63 |
43800 |
0.05% |
|
28.62 |
82700 |
0.09% |
|
28.61 |
14600 |
0.02% |
|
28.60 |
163800 |
0.17% |
|
28.59 |
35900 |
0.04% |
|
28.58 |
211800 |
0.23% |
|
28.57 |
52800 |
0.06% |
|
28.56 |
124000 |
0.13% |
|
28.55 |
133000 |
0.14% |
|
28.54 |
169275 |
0.18% |
|
28.53 |
72675 |
0.08% |
|
28.51 |
85200 |
0.09% |
|
28.49 |
5000 |
0.01% |
|
28.45 |
25925 |
0.03% |
|