成交价(元) |
成交量(股) |
占比 |
占比图 |
8.30 |
8300 |
0.02% |
|
8.29 |
64500 |
0.19% |
|
8.28 |
177130 |
0.51% |
|
8.27 |
216500 |
0.63% |
|
8.26 |
198600 |
0.58% |
|
8.25 |
319900 |
0.93% |
|
8.24 |
210400 |
0.61% |
|
8.23 |
185600 |
0.54% |
|
8.22 |
340100 |
0.99% |
|
8.21 |
199200 |
0.58% |
|
8.20 |
264300 |
0.77% |
|
8.19 |
241100 |
0.70% |
|
8.18 |
193700 |
0.56% |
|
8.17 |
227200 |
0.66% |
|
8.16 |
156700 |
0.46% |
|
8.15 |
304100 |
0.88% |
|
8.14 |
174400 |
0.51% |
|
8.13 |
338100 |
0.98% |
|
8.12 |
384800 |
1.12% |
|
8.11 |
260900 |
0.76% |
|
8.10 |
193900 |
0.56% |
|
8.09 |
289400 |
0.84% |
|
8.08 |
306100 |
0.89% |
|
8.07 |
295400 |
0.86% |
|
8.06 |
484300 |
1.41% |
|
8.05 |
318100 |
0.92% |
|
8.04 |
237300 |
0.69% |
|
8.03 |
331300 |
0.96% |
|
8.02 |
216200 |
0.63% |
|
8.01 |
180800 |
0.52% |
|
8.00 |
145500 |
0.42% |
|
7.99 |
41100 |
0.12% |
|
7.98 |
50600 |
0.15% |
|
7.97 |
45200 |
0.13% |
|
7.96 |
115700 |
0.34% |
|
7.95 |
221200 |
0.64% |
|
7.94 |
34700 |
0.10% |
|
7.93 |
22900 |
0.07% |
|
7.83 |
16500 |
0.05% |
|
7.82 |
16700 |
0.05% |
|
7.81 |
7700 |
0.02% |
|
7.80 |
44250 |
0.13% |
|
7.79 |
39100 |
0.11% |
|
7.78 |
6600 |
0.02% |
|
7.77 |
15500 |
0.05% |
|
7.76 |
17700 |
0.05% |
|
7.75 |
16800 |
0.05% |
|
7.74 |
9900 |
0.03% |
|
7.73 |
1400 |
0.00% |
|
7.70 |
110700 |
0.32% |
|
7.69 |
54100 |
0.16% |
|
7.68 |
7000 |
0.02% |
|
7.67 |
1500 |
0.00% |
|
7.66 |
5300 |
0.02% |
|
7.65 |
7100 |
0.02% |
|
7.64 |
37600 |
0.11% |
|
7.62 |
87230 |
0.25% |
|
7.61 |
17800 |
0.05% |
|
7.60 |
77000 |
0.22% |
|
7.59 |
62800 |
0.18% |
|
7.58 |
159900 |
0.46% |
|
7.57 |
89000 |
0.26% |
|
7.56 |
32300 |
0.09% |
|
7.55 |
3400 |
0.01% |
|
7.54 |
31400 |
0.09% |
|
7.53 |
82500 |
0.24% |
|
7.52 |
18800 |
0.05% |
|
7.51 |
24500 |
0.07% |
|
7.50 |
47100 |
0.14% |
|
7.49 |
18100 |
0.05% |
|
7.48 |
32100 |
0.09% |
|
7.47 |
2500 |
0.01% |
|
7.46 |
1400 |
0.00% |
|
7.45 |
86700 |
0.25% |
|
7.44 |
35900 |
0.10% |
|
7.43 |
11900 |
0.03% |
|
7.41 |
5400 |
0.02% |
|
7.40 |
13300 |
0.04% |
|
7.39 |
149800 |
0.43% |
|
7.38 |
68200 |
0.20% |
|
7.36 |
1100 |
0.00% |
|
7.35 |
15500 |
0.05% |
|
7.34 |
27900 |
0.08% |
|
7.31 |
14900 |
0.04% |
|
7.30 |
19900 |
0.06% |
|
7.28 |
9900 |
0.03% |
|
7.27 |
49500 |
0.14% |
|
7.26 |
66400 |
0.19% |
|
7.25 |
26200 |
0.08% |
|
7.24 |
151900 |
0.44% |
|
7.23 |
224500 |
0.65% |
|
7.22 |
284000 |
0.82% |
|
7.21 |
305100 |
0.89% |
|
7.20 |
345200 |
1.00% |
|
7.19 |
181400 |
0.53% |
|
7.18 |
632100 |
1.84% |
|
7.17 |
1092500 |
3.17% |
|
7.16 |
1745800 |
5.07% |
|
6.99 |
13400 |
0.04% |
|
6.98 |
22000 |
0.06% |
|
6.97 |
2000 |
0.01% |
|
6.96 |
76000 |
0.22% |
|
6.95 |
39100 |
0.11% |
|
6.94 |
18200 |
0.05% |
|
6.93 |
25900 |
0.08% |
|
6.92 |
11000 |
0.03% |
|
6.91 |
152900 |
0.44% |
|
6.90 |
100700 |
0.29% |
|
6.89 |
82350 |
0.24% |
|
6.88 |
186850 |
0.54% |
|
6.87 |
171500 |
0.50% |
|
6.86 |
367700 |
1.07% |
|
6.85 |
314900 |
0.91% |
|
6.84 |
289800 |
0.84% |
|
6.83 |
271300 |
0.79% |
|
6.82 |
303400 |
0.88% |
|
6.81 |
314100 |
0.91% |
|
6.80 |
534600 |
1.55% |
|
6.79 |
512600 |
1.49% |
|
6.78 |
464900 |
1.35% |
|
6.77 |
355000 |
1.03% |
|
6.76 |
523300 |
1.52% |
|
6.75 |
705100 |
2.05% |
|
6.74 |
754300 |
2.19% |
|
6.73 |
668880 |
1.94% |
|
6.72 |
386300 |
1.12% |
|
6.71 |
524200 |
1.52% |
|
6.70 |
518100 |
1.50% |
|
6.69 |
270600 |
0.79% |
|
6.68 |
473800 |
1.38% |
|
6.67 |
446000 |
1.30% |
|
6.66 |
455000 |
1.32% |
|
6.65 |
408000 |
1.18% |
|
6.64 |
294300 |
0.85% |
|
6.63 |
322100 |
0.94% |
|
6.62 |
243200 |
0.71% |
|
6.61 |
104800 |
0.30% |
|
6.60 |
558700 |
1.62% |
|
6.59 |
247400 |
0.72% |
|
6.58 |
442200 |
1.28% |
|
6.57 |
493300 |
1.43% |
|
6.56 |
347800 |
1.01% |
|
6.55 |
118000 |
0.34% |
|
6.54 |
155400 |
0.45% |
|
6.53 |
262500 |
0.76% |
|
6.52 |
148800 |
0.43% |
|
6.51 |
208200 |
0.60% |
|
6.50 |
358000 |
1.04% |
|
6.49 |
288701 |
0.84% |
|
6.48 |
292400 |
0.85% |
|
6.47 |
155700 |
0.45% |
|
6.46 |
280900 |
0.82% |
|
6.45 |
465000 |
1.35% |
|
6.44 |
741500 |
2.15% |
|
6.43 |
181700 |
0.53% |
|
6.42 |
120800 |
0.35% |
|
6.41 |
94400 |
0.27% |
|
6.40 |
87400 |
0.25% |
|
6.39 |
53700 |
0.16% |
|
6.38 |
75200 |
0.22% |
|
6.37 |
90700 |
0.26% |
|
6.36 |
20800 |
0.06% |
|
6.35 |
30200 |
0.09% |
|
6.34 |
55200 |
0.16% |
|
6.33 |
4600 |
0.01% |
|
6.32 |
78300 |
0.23% |
|
6.31 |
9400 |
0.03% |
|
6.30 |
18300 |
0.05% |
|
6.29 |
20400 |
0.06% |
|
6.28 |
32400 |
0.09% |
|
6.26 |
3200 |
0.01% |
|
6.25 |
66500 |
0.19% |
|
6.24 |
14700 |
0.04% |
|
6.22 |
7600 |
0.02% |
|
6.21 |
52100 |
0.15% |
|
6.20 |
117100 |
0.34% |
|
6.19 |
64700 |
0.19% |
|
6.18 |
48100 |
0.14% |
|
6.17 |
76100 |
0.22% |
|
6.16 |
94100 |
0.27% |
|
6.15 |
88000 |
0.26% |
|
6.14 |
30200 |
0.09% |
|
6.13 |
90700 |
0.26% |
|
6.11 |
57000 |
0.17% |
|
6.10 |
53300 |
0.15% |
|
6.08 |
34900 |
0.10% |
|
6.07 |
19400 |
0.06% |
|
6.06 |
95300 |
0.28% |
|
6.05 |
62600 |
0.18% |
|
6.01 |
60300 |
0.18% |
|
5.95 |
80100 |
0.23% |
|
5.89 |
192500 |
0.56% |
|