成交价(元) |
成交量(股) |
占比 |
占比图 |
9.45 |
10600 |
0.03% |
|
9.44 |
64900 |
0.20% |
|
9.43 |
139700 |
0.44% |
|
9.42 |
310000 |
0.97% |
|
9.41 |
426310 |
1.34% |
|
9.40 |
464820 |
1.46% |
|
9.39 |
374200 |
1.18% |
|
9.38 |
295490 |
0.93% |
|
9.37 |
109900 |
0.35% |
|
9.36 |
69700 |
0.22% |
|
9.35 |
35400 |
0.11% |
|
9.34 |
35300 |
0.11% |
|
9.33 |
105900 |
0.33% |
|
9.32 |
44700 |
0.14% |
|
9.31 |
43900 |
0.14% |
|
9.30 |
206700 |
0.65% |
|
9.29 |
188900 |
0.59% |
|
9.28 |
259700 |
0.82% |
|
9.27 |
253900 |
0.80% |
|
9.26 |
202300 |
0.64% |
|
9.25 |
56600 |
0.18% |
|
9.24 |
57700 |
0.18% |
|
9.23 |
30900 |
0.10% |
|
9.22 |
40500 |
0.13% |
|
9.21 |
43600 |
0.14% |
|
9.20 |
132900 |
0.42% |
|
9.19 |
25500 |
0.08% |
|
9.18 |
28500 |
0.09% |
|
9.17 |
57200 |
0.18% |
|
9.16 |
79600 |
0.25% |
|
9.15 |
223400 |
0.70% |
|
9.14 |
282700 |
0.89% |
|
9.13 |
324200 |
1.02% |
|
9.12 |
447000 |
1.41% |
|
9.11 |
460100 |
1.45% |
|
9.10 |
544700 |
1.71% |
|
9.09 |
88000 |
0.28% |
|
9.08 |
249800 |
0.79% |
|
9.07 |
152000 |
0.48% |
|
9.06 |
104030 |
0.33% |
|
9.05 |
177870 |
0.56% |
|
9.04 |
218430 |
0.69% |
|
9.03 |
138400 |
0.44% |
|
9.02 |
173700 |
0.55% |
|
9.01 |
94100 |
0.30% |
|
9.00 |
122400 |
0.38% |
|
8.99 |
129000 |
0.41% |
|
8.98 |
47700 |
0.15% |
|
8.97 |
72100 |
0.23% |
|
8.96 |
107600 |
0.34% |
|
8.95 |
208900 |
0.66% |
|
8.94 |
119430 |
0.38% |
|
8.93 |
116410 |
0.37% |
|
8.92 |
110400 |
0.35% |
|
8.91 |
66100 |
0.21% |
|
8.90 |
54500 |
0.17% |
|
8.89 |
38400 |
0.12% |
|
8.88 |
12900 |
0.04% |
|
8.87 |
3300 |
0.01% |
|
8.86 |
22500 |
0.07% |
|
8.85 |
65900 |
0.21% |
|
8.84 |
127100 |
0.40% |
|
8.83 |
120600 |
0.38% |
|
8.82 |
59100 |
0.19% |
|
8.81 |
14300 |
0.04% |
|
8.80 |
50500 |
0.16% |
|
8.79 |
86500 |
0.27% |
|
8.78 |
88600 |
0.28% |
|
8.77 |
34700 |
0.11% |
|
8.76 |
13300 |
0.04% |
|
8.75 |
50030 |
0.16% |
|
8.74 |
13870 |
0.04% |
|
8.73 |
55500 |
0.17% |
|
8.72 |
140200 |
0.44% |
|
8.71 |
155700 |
0.49% |
|
8.70 |
269500 |
0.85% |
|
8.69 |
107600 |
0.34% |
|
8.68 |
282000 |
0.89% |
|
8.67 |
450900 |
1.42% |
|
8.66 |
715400 |
2.25% |
|
8.65 |
712800 |
2.24% |
|
8.64 |
390760 |
1.23% |
|
8.63 |
212900 |
0.67% |
|
8.62 |
213100 |
0.67% |
|
8.61 |
283950 |
0.89% |
|
8.60 |
151700 |
0.48% |
|
8.59 |
49600 |
0.16% |
|
8.58 |
135000 |
0.42% |
|
8.57 |
42200 |
0.13% |
|
8.56 |
76520 |
0.24% |
|
8.55 |
140050 |
0.44% |
|
8.54 |
118300 |
0.37% |
|
8.53 |
71700 |
0.23% |
|
8.52 |
53700 |
0.17% |
|
8.51 |
16500 |
0.05% |
|
8.50 |
24500 |
0.08% |
|
8.49 |
40000 |
0.13% |
|
8.48 |
225700 |
0.71% |
|
8.47 |
247100 |
0.78% |
|
8.46 |
460792 |
1.45% |
|
8.45 |
709980 |
2.23% |
|
8.44 |
792330 |
2.49% |
|
8.43 |
651230 |
2.05% |
|
8.42 |
442700 |
1.39% |
|
8.41 |
238600 |
0.75% |
|
8.40 |
289560 |
0.91% |
|
8.39 |
187380 |
0.59% |
|
8.38 |
121020 |
0.38% |
|
8.37 |
75200 |
0.24% |
|
8.36 |
80700 |
0.25% |
|
8.35 |
142900 |
0.45% |
|
8.34 |
33600 |
0.11% |
|
8.33 |
47600 |
0.15% |
|
8.32 |
10600 |
0.03% |
|
8.30 |
51700 |
0.16% |
|
8.29 |
17100 |
0.05% |
|
8.28 |
12500 |
0.04% |
|
8.27 |
78700 |
0.25% |
|
8.26 |
98400 |
0.31% |
|
8.25 |
72700 |
0.23% |
|
8.24 |
60700 |
0.19% |
|
8.23 |
164900 |
0.52% |
|
8.22 |
129000 |
0.41% |
|
8.21 |
372600 |
1.17% |
|
8.20 |
404200 |
1.27% |
|
8.19 |
493800 |
1.55% |
|
8.18 |
332300 |
1.04% |
|
8.17 |
230700 |
0.73% |
|
8.16 |
157900 |
0.50% |
|
8.15 |
243100 |
0.76% |
|
8.14 |
148700 |
0.47% |
|
8.13 |
165100 |
0.52% |
|
8.12 |
280770 |
0.88% |
|
8.11 |
276600 |
0.87% |
|
8.10 |
528000 |
1.66% |
|
8.09 |
227500 |
0.72% |
|
8.08 |
250300 |
0.79% |
|
8.07 |
151900 |
0.48% |
|
8.06 |
167800 |
0.53% |
|
8.05 |
168400 |
0.53% |
|
8.04 |
246200 |
0.77% |
|
8.03 |
166400 |
0.52% |
|
8.02 |
322700 |
1.01% |
|
8.01 |
135800 |
0.43% |
|
8.00 |
182700 |
0.57% |
|
7.99 |
218400 |
0.69% |
|
7.98 |
396100 |
1.25% |
|
7.97 |
161800 |
0.51% |
|
7.96 |
210600 |
0.66% |
|
7.95 |
291700 |
0.92% |
|
7.94 |
214900 |
0.68% |
|
7.93 |
387300 |
1.22% |
|
7.92 |
364500 |
1.15% |
|
7.91 |
258200 |
0.81% |
|
7.90 |
172500 |
0.54% |
|
7.89 |
179900 |
0.57% |
|
7.88 |
146300 |
0.46% |
|
7.87 |
147500 |
0.46% |
|
7.86 |
179700 |
0.56% |
|
7.85 |
125800 |
0.40% |
|
7.84 |
78000 |
0.25% |
|
7.83 |
262500 |
0.83% |
|
7.82 |
100100 |
0.31% |
|
7.81 |
178400 |
0.56% |
|
7.80 |
137300 |
0.43% |
|
7.79 |
32600 |
0.10% |
|
7.78 |
63900 |
0.20% |
|
7.77 |
7200 |
0.02% |
|
7.76 |
39100 |
0.12% |
|
7.75 |
15600 |
0.05% |
|
7.74 |
39400 |
0.12% |
|
7.73 |
31300 |
0.10% |
|
7.72 |
221900 |
0.70% |
|
7.71 |
62400 |
0.20% |
|
7.70 |
159900 |
0.50% |
|
7.69 |
62500 |
0.20% |
|
7.68 |
114100 |
0.36% |
|
7.67 |
135000 |
0.42% |
|
7.66 |
61400 |
0.19% |
|
7.65 |
67900 |
0.21% |
|
7.64 |
45200 |
0.14% |
|
7.63 |
87400 |
0.27% |
|
7.62 |
162800 |
0.51% |
|
7.61 |
97500 |
0.31% |
|
7.60 |
127400 |
0.40% |
|
7.59 |
79500 |
0.25% |
|
7.58 |
27800 |
0.09% |
|
7.57 |
16800 |
0.05% |
|
7.55 |
4200 |
0.01% |
|