成交价(元) |
成交量(股) |
占比 |
占比图 |
75.37 |
1500 |
0.00% |
|
75.35 |
1300 |
0.00% |
|
75.34 |
8300 |
0.02% |
|
75.31 |
3000 |
0.01% |
|
75.29 |
3600 |
0.01% |
|
75.28 |
4300 |
0.01% |
|
75.27 |
2700 |
0.01% |
|
75.26 |
15700 |
0.04% |
|
75.25 |
7800 |
0.02% |
|
75.20 |
19000 |
0.05% |
|
75.19 |
11740 |
0.03% |
|
75.18 |
3200 |
0.01% |
|
75.14 |
3300 |
0.01% |
|
75.13 |
11900 |
0.03% |
|
75.11 |
7000 |
0.02% |
|
75.10 |
2900 |
0.01% |
|
75.09 |
800 |
0.00% |
|
75.08 |
12800 |
0.03% |
|
75.07 |
2900 |
0.01% |
|
75.06 |
7600 |
0.02% |
|
75.05 |
6800 |
0.02% |
|
75.03 |
1000 |
0.00% |
|
75.02 |
7800 |
0.02% |
|
75.01 |
10200 |
0.03% |
|
75.00 |
54100 |
0.14% |
|
74.99 |
2600 |
0.01% |
|
74.97 |
3500 |
0.01% |
|
74.95 |
100 |
0.00% |
|
74.94 |
3000 |
0.01% |
|
74.93 |
2600 |
0.01% |
|
74.92 |
4700 |
0.01% |
|
74.91 |
38900 |
0.10% |
|
74.90 |
36879 |
0.10% |
|
74.89 |
32800 |
0.09% |
|
74.88 |
43600 |
0.12% |
|
74.87 |
12300 |
0.03% |
|
74.86 |
3800 |
0.01% |
|
74.85 |
46300 |
0.12% |
|
74.84 |
15300 |
0.04% |
|
74.83 |
17600 |
0.05% |
|
74.82 |
21821 |
0.06% |
|
74.81 |
10000 |
0.03% |
|
74.80 |
30100 |
0.08% |
|
74.79 |
27379 |
0.07% |
|
74.78 |
37100 |
0.10% |
|
74.77 |
13600 |
0.04% |
|
74.76 |
25100 |
0.07% |
|
74.75 |
9600 |
0.03% |
|
74.74 |
900 |
0.00% |
|
74.73 |
22500 |
0.06% |
|
74.72 |
10900 |
0.03% |
|
74.71 |
5500 |
0.01% |
|
74.70 |
5000 |
0.01% |
|
74.69 |
32900 |
0.09% |
|
74.68 |
14800 |
0.04% |
|
74.66 |
10400 |
0.03% |
|
74.65 |
17300 |
0.05% |
|
74.64 |
43900 |
0.12% |
|
74.63 |
11700 |
0.03% |
|
74.62 |
21340 |
0.06% |
|
74.61 |
54100 |
0.14% |
|
74.60 |
45200 |
0.12% |
|
74.59 |
24100 |
0.06% |
|
74.58 |
17600 |
0.05% |
|
74.57 |
18900 |
0.05% |
|
74.56 |
18300 |
0.05% |
|
74.55 |
31700 |
0.08% |
|
74.54 |
18600 |
0.05% |
|
74.53 |
25960 |
0.07% |
|
74.52 |
49400 |
0.13% |
|
74.51 |
44900 |
0.12% |
|
74.50 |
112500 |
0.30% |
|
74.49 |
32999 |
0.09% |
|
74.48 |
74800 |
0.20% |
|
74.47 |
24901 |
0.07% |
|
74.46 |
18899 |
0.05% |
|
74.45 |
42800 |
0.11% |
|
74.44 |
20400 |
0.05% |
|
74.43 |
7900 |
0.02% |
|
74.42 |
12300 |
0.03% |
|
74.41 |
33400 |
0.09% |
|
74.40 |
31800 |
0.08% |
|
74.39 |
72800 |
0.19% |
|
74.38 |
3200 |
0.01% |
|
74.37 |
48600 |
0.13% |
|
74.36 |
56700 |
0.15% |
|
74.35 |
127200 |
0.34% |
|
74.34 |
81795 |
0.22% |
|
74.33 |
107400 |
0.28% |
|
74.32 |
47300 |
0.13% |
|
74.31 |
152600 |
0.40% |
|
74.30 |
142805 |
0.38% |
|
74.29 |
23500 |
0.06% |
|
74.28 |
70200 |
0.19% |
|
74.27 |
78700 |
0.21% |
|
74.26 |
2300 |
0.01% |
|
74.25 |
38795 |
0.10% |
|
74.24 |
16500 |
0.04% |
|
74.23 |
34500 |
0.09% |
|
74.22 |
66600 |
0.18% |
|
74.21 |
111400 |
0.29% |
|
74.20 |
141400 |
0.37% |
|
74.19 |
48000 |
0.13% |
|
74.18 |
56700 |
0.15% |
|
74.17 |
60300 |
0.16% |
|
74.16 |
52500 |
0.14% |
|
74.15 |
50840 |
0.13% |
|
74.14 |
27100 |
0.07% |
|
74.13 |
45100 |
0.12% |
|
74.12 |
30500 |
0.08% |
|
74.11 |
24900 |
0.07% |
|
74.10 |
74200 |
0.20% |
|
74.09 |
42300 |
0.11% |
|
74.08 |
157240 |
0.42% |
|
74.07 |
36600 |
0.10% |
|
74.06 |
66500 |
0.18% |
|
74.05 |
14700 |
0.04% |
|
74.04 |
7100 |
0.02% |
|
74.03 |
55600 |
0.15% |
|
74.02 |
40800 |
0.11% |
|
74.01 |
15700 |
0.04% |
|
74.00 |
60000 |
0.16% |
|
73.99 |
37880 |
0.10% |
|
73.98 |
53400 |
0.14% |
|
73.97 |
16060 |
0.04% |
|
73.96 |
41600 |
0.11% |
|
73.95 |
41200 |
0.11% |
|
73.94 |
60000 |
0.16% |
|
73.93 |
56400 |
0.15% |
|
73.92 |
44100 |
0.12% |
|
73.91 |
86200 |
0.23% |
|
73.90 |
92700 |
0.25% |
|
73.89 |
69300 |
0.18% |
|
73.88 |
96900 |
0.26% |
|
73.87 |
56300 |
0.15% |
|
73.86 |
114319 |
0.30% |
|
73.85 |
81700 |
0.22% |
|
73.84 |
47500 |
0.13% |
|
73.83 |
62100 |
0.16% |
|
73.82 |
121580 |
0.32% |
|
73.81 |
149100 |
0.39% |
|
73.80 |
340400 |
0.90% |
|
73.79 |
109120 |
0.29% |
|
73.78 |
26900 |
0.07% |
|
73.77 |
38100 |
0.10% |
|
73.76 |
46200 |
0.12% |
|
73.75 |
39100 |
0.10% |
|
73.74 |
21200 |
0.06% |
|
73.73 |
86750 |
0.23% |
|
73.72 |
40900 |
0.11% |
|
73.71 |
47000 |
0.12% |
|
73.70 |
89100 |
0.24% |
|
73.69 |
59600 |
0.16% |
|
73.68 |
11800 |
0.03% |
|
73.67 |
14300 |
0.04% |
|
73.66 |
63300 |
0.17% |
|
73.65 |
10200 |
0.03% |
|
73.64 |
19500 |
0.05% |
|
73.63 |
6500 |
0.02% |
|
73.62 |
15300 |
0.04% |
|
73.61 |
29000 |
0.08% |
|
73.60 |
93938 |
0.25% |
|
73.59 |
7400 |
0.02% |
|
73.58 |
12000 |
0.03% |
|
73.57 |
27300 |
0.07% |
|
73.56 |
63800 |
0.17% |
|
73.55 |
48140 |
0.13% |
|
73.54 |
20700 |
0.05% |
|
73.53 |
21495 |
0.06% |
|
73.52 |
42700 |
0.11% |
|
73.51 |
24200 |
0.06% |
|
73.50 |
110700 |
0.29% |
|
73.49 |
25400 |
0.07% |
|
73.48 |
17200 |
0.05% |
|
73.47 |
8000 |
0.02% |
|
73.46 |
4200 |
0.01% |
|
73.45 |
33500 |
0.09% |
|
73.44 |
11900 |
0.03% |
|
73.43 |
25300 |
0.07% |
|
73.42 |
8100 |
0.02% |
|
73.41 |
1700 |
0.00% |
|
73.40 |
17100 |
0.05% |
|
73.39 |
10300 |
0.03% |
|
73.38 |
10700 |
0.03% |
|
73.37 |
16800 |
0.04% |
|
73.36 |
14700 |
0.04% |
|
73.35 |
4000 |
0.01% |
|
73.34 |
9800 |
0.03% |
|
73.32 |
15200 |
0.04% |
|
73.31 |
24100 |
0.06% |
|
73.30 |
27900 |
0.07% |
|
73.29 |
17200 |
0.05% |
|
73.28 |
24500 |
0.06% |
|
73.27 |
27200 |
0.07% |
|
73.26 |
866 |
0.00% |
|
73.25 |
10000 |
0.03% |
|
73.24 |
41537 |
0.11% |
|
73.23 |
5800 |
0.02% |
|
73.22 |
20834 |
0.06% |
|
73.21 |
24200 |
0.06% |
|
73.20 |
22000 |
0.06% |
|
73.19 |
8900 |
0.02% |
|
73.18 |
53200 |
0.14% |
|
73.17 |
17600 |
0.05% |
|
73.16 |
50400 |
0.13% |
|
73.15 |
52900 |
0.14% |
|
73.14 |
19000 |
0.05% |
|
73.13 |
10000 |
0.03% |
|
73.12 |
4500 |
0.01% |
|
73.11 |
53300 |
0.14% |
|
73.10 |
46900 |
0.12% |
|
73.09 |
12700 |
0.03% |
|
73.08 |
72400 |
0.19% |
|
73.07 |
16700 |
0.04% |
|
73.06 |
44200 |
0.12% |
|
73.05 |
36600 |
0.10% |
|
73.04 |
34180 |
0.09% |
|
73.03 |
11900 |
0.03% |
|
73.02 |
33420 |
0.09% |
|
73.01 |
75396 |
0.20% |
|
73.00 |
146600 |
0.39% |
|
72.99 |
57900 |
0.15% |
|
72.98 |
30600 |
0.08% |
|
72.97 |
13600 |
0.04% |
|
72.96 |
7600 |
0.02% |
|
72.95 |
43504 |
0.12% |
|
72.94 |
13900 |
0.04% |
|
72.93 |
46500 |
0.12% |
|
72.92 |
27800 |
0.07% |
|
72.91 |
44900 |
0.12% |
|
72.90 |
40000 |
0.11% |
|
72.89 |
45500 |
0.12% |
|
72.88 |
51000 |
0.13% |
|
72.87 |
26200 |
0.07% |
|
72.86 |
44900 |
0.12% |
|
72.85 |
21000 |
0.06% |
|
72.84 |
9700 |
0.03% |
|
72.83 |
26900 |
0.07% |
|
72.82 |
90300 |
0.24% |
|
72.81 |
66200 |
0.18% |
|
72.80 |
101200 |
0.27% |
|
72.79 |
31100 |
0.08% |
|
72.78 |
101280 |
0.27% |
|
72.77 |
51700 |
0.14% |
|
72.76 |
55700 |
0.15% |
|
72.75 |
53400 |
0.14% |
|
72.74 |
41200 |
0.11% |
|
72.73 |
19600 |
0.05% |
|
72.72 |
31400 |
0.08% |
|
72.71 |
46300 |
0.12% |
|
72.70 |
132920 |
0.35% |
|
72.69 |
31800 |
0.08% |
|
72.68 |
105400 |
0.28% |
|
72.67 |
53979 |
0.14% |
|
72.66 |
31177 |
0.08% |
|
72.65 |
67800 |
0.18% |
|
72.64 |
48918 |
0.13% |
|
72.63 |
51000 |
0.13% |
|
72.62 |
22900 |
0.06% |
|
72.61 |
60300 |
0.16% |
|
72.60 |
221321 |
0.59% |
|
72.59 |
65779 |
0.17% |
|
72.58 |
108300 |
0.29% |
|
72.57 |
59500 |
0.16% |
|
72.56 |
58700 |
0.16% |
|
72.55 |
48900 |
0.13% |
|
72.54 |
36700 |
0.10% |
|
72.53 |
134600 |
0.36% |
|
72.52 |
44959 |
0.12% |
|
72.51 |
157300 |
0.42% |
|
72.50 |
198500 |
0.52% |
|
72.49 |
16600 |
0.04% |
|
72.48 |
36919 |
0.10% |
|
72.47 |
19800 |
0.05% |
|
72.46 |
40000 |
0.11% |
|
72.45 |
57500 |
0.15% |
|
72.44 |
36700 |
0.10% |
|
72.43 |
16581 |
0.04% |
|
72.42 |
26900 |
0.07% |
|
72.41 |
23700 |
0.06% |
|
72.40 |
187193 |
0.49% |
|
72.39 |
18100 |
0.05% |
|
72.38 |
44800 |
0.12% |
|
72.37 |
60560 |
0.16% |
|
72.36 |
63500 |
0.17% |
|
72.35 |
105800 |
0.28% |
|
72.34 |
53100 |
0.14% |
|
72.33 |
40100 |
0.11% |
|
72.32 |
12200 |
0.03% |
|
72.31 |
63100 |
0.17% |
|
72.30 |
115892 |
0.31% |
|
72.29 |
32100 |
0.08% |
|
72.28 |
32800 |
0.09% |
|
72.27 |
20000 |
0.05% |
|
72.26 |
16700 |
0.04% |
|
72.25 |
24800 |
0.07% |
|
72.24 |
5300 |
0.01% |
|
72.23 |
3600 |
0.01% |
|
72.22 |
27519 |
0.07% |
|
72.21 |
68300 |
0.18% |
|
72.20 |
96900 |
0.26% |
|
72.19 |
38700 |
0.10% |
|
72.18 |
59900 |
0.16% |
|
72.17 |
19900 |
0.05% |
|
72.16 |
34000 |
0.09% |
|
72.15 |
33100 |
0.09% |
|
72.14 |
11500 |
0.03% |
|
72.13 |
72481 |
0.19% |
|
72.12 |
53900 |
0.14% |
|
72.11 |
8900 |
0.02% |
|
72.10 |
84300 |
0.22% |
|
72.09 |
28400 |
0.08% |
|
72.08 |
39700 |
0.10% |
|
72.07 |
28700 |
0.08% |
|
72.06 |
27700 |
0.07% |
|
72.05 |
83500 |
0.22% |
|
72.04 |
32900 |
0.09% |
|
72.03 |
69178 |
0.18% |
|
72.02 |
50100 |
0.13% |
|
72.01 |
66100 |
0.17% |
|
72.00 |
199400 |
0.53% |
|
71.99 |
60300 |
0.16% |
|
71.98 |
84002 |
0.22% |
|
71.97 |
59600 |
0.16% |
|
71.96 |
94600 |
0.25% |
|
71.95 |
127100 |
0.34% |
|
71.94 |
56300 |
0.15% |
|
71.93 |
49500 |
0.13% |
|
71.92 |
86645 |
0.23% |
|
71.91 |
66400 |
0.18% |
|
71.90 |
82200 |
0.22% |
|
71.89 |
109800 |
0.29% |
|
71.88 |
135700 |
0.36% |
|
71.87 |
66800 |
0.18% |
|
71.86 |
52100 |
0.14% |
|
71.85 |
71700 |
0.19% |
|
71.84 |
58600 |
0.15% |
|
71.83 |
78400 |
0.21% |
|
71.82 |
74100 |
0.20% |
|
71.81 |
142400 |
0.38% |
|
71.80 |
227000 |
0.60% |
|
71.79 |
81100 |
0.21% |
|
71.78 |
60700 |
0.16% |
|
71.77 |
103300 |
0.27% |
|
71.76 |
65200 |
0.17% |
|
71.75 |
80600 |
0.21% |
|
71.74 |
79900 |
0.21% |
|
71.73 |
59100 |
0.16% |
|
71.72 |
55400 |
0.15% |
|
71.71 |
48600 |
0.13% |
|
71.70 |
186600 |
0.49% |
|
71.69 |
71200 |
0.19% |
|
71.68 |
88300 |
0.23% |
|
71.67 |
50800 |
0.13% |
|
71.66 |
102400 |
0.27% |
|
71.65 |
239800 |
0.63% |
|
71.64 |
69179 |
0.18% |
|
71.63 |
99700 |
0.26% |
|
71.62 |
76900 |
0.20% |
|
71.61 |
68600 |
0.18% |
|
71.60 |
175500 |
0.46% |
|
71.59 |
67400 |
0.18% |
|
71.58 |
127300 |
0.34% |
|
71.57 |
46400 |
0.12% |
|
71.56 |
76100 |
0.20% |
|
71.55 |
58600 |
0.15% |
|
71.54 |
50000 |
0.13% |
|
71.53 |
58900 |
0.16% |
|
71.52 |
95300 |
0.25% |
|
71.51 |
112540 |
0.30% |
|
71.50 |
210800 |
0.56% |
|
71.49 |
58500 |
0.15% |
|
71.48 |
35600 |
0.09% |
|
71.47 |
66400 |
0.18% |
|
71.46 |
79260 |
0.21% |
|
71.45 |
137200 |
0.36% |
|
71.44 |
100950 |
0.27% |
|
71.43 |
90100 |
0.24% |
|
71.42 |
109581 |
0.29% |
|
71.41 |
144319 |
0.38% |
|
71.40 |
183838 |
0.49% |
|
71.39 |
53200 |
0.14% |
|
71.38 |
85000 |
0.22% |
|
71.37 |
84100 |
0.22% |
|
71.36 |
84300 |
0.22% |
|
71.35 |
60800 |
0.16% |
|
71.34 |
57400 |
0.15% |
|
71.33 |
22600 |
0.06% |
|
71.32 |
45680 |
0.12% |
|
71.31 |
92400 |
0.24% |
|
71.30 |
217900 |
0.58% |
|
71.29 |
154636 |
0.41% |
|
71.28 |
49400 |
0.13% |
|
71.27 |
26600 |
0.07% |
|
71.26 |
81720 |
0.22% |
|
71.25 |
115998 |
0.31% |
|
71.24 |
15700 |
0.04% |
|
71.23 |
64900 |
0.17% |
|
71.22 |
33400 |
0.09% |
|
71.21 |
65400 |
0.17% |
|
71.20 |
350500 |
0.93% |
|
71.19 |
32300 |
0.09% |
|
71.18 |
29300 |
0.08% |
|
71.17 |
16100 |
0.04% |
|
71.16 |
4800 |
0.01% |
|
71.15 |
5800 |
0.02% |
|
71.14 |
19900 |
0.05% |
|
71.13 |
1400 |
0.00% |
|
71.12 |
15700 |
0.04% |
|
71.11 |
65200 |
0.17% |
|
71.10 |
51700 |
0.14% |
|
71.09 |
16700 |
0.04% |
|
71.08 |
66800 |
0.18% |
|
71.07 |
28000 |
0.07% |
|
71.06 |
19200 |
0.05% |
|
71.05 |
23100 |
0.06% |
|
71.04 |
47000 |
0.12% |
|
71.03 |
58150 |
0.15% |
|
71.02 |
27000 |
0.07% |
|
71.01 |
62500 |
0.17% |
|
71.00 |
99700 |
0.26% |
|
70.99 |
74720 |
0.20% |
|
70.98 |
88640 |
0.23% |
|
70.97 |
40000 |
0.11% |
|
70.96 |
33860 |
0.09% |
|
70.95 |
76100 |
0.20% |
|
70.94 |
25400 |
0.07% |
|
70.93 |
57900 |
0.15% |
|
70.92 |
16900 |
0.04% |
|
70.91 |
39100 |
0.10% |
|
70.90 |
78800 |
0.21% |
|
70.89 |
13600 |
0.04% |
|
70.88 |
48000 |
0.13% |
|
70.87 |
49100 |
0.13% |
|
70.86 |
32500 |
0.09% |
|
70.85 |
83500 |
0.22% |
|
70.84 |
41200 |
0.11% |
|
70.83 |
19300 |
0.05% |
|
70.82 |
30900 |
0.08% |
|
70.81 |
93500 |
0.25% |
|
70.80 |
111700 |
0.30% |
|
70.79 |
37800 |
0.10% |
|
70.78 |
26500 |
0.07% |
|
70.77 |
17600 |
0.05% |
|
70.76 |
30200 |
0.08% |
|
70.75 |
22700 |
0.06% |
|
70.74 |
9100 |
0.02% |
|
70.73 |
15000 |
0.04% |
|
70.72 |
63900 |
0.17% |
|
70.71 |
69300 |
0.18% |
|
70.70 |
63000 |
0.17% |
|
70.69 |
30200 |
0.08% |
|
70.68 |
28500 |
0.08% |
|
70.67 |
20800 |
0.06% |
|
70.66 |
54800 |
0.14% |
|
70.65 |
29100 |
0.08% |
|
70.64 |
22900 |
0.06% |
|
70.63 |
13700 |
0.04% |
|
70.62 |
47739 |
0.13% |
|
70.61 |
22500 |
0.06% |
|
70.60 |
189756 |
0.50% |
|
70.59 |
24800 |
0.07% |
|
70.58 |
20900 |
0.06% |
|
70.57 |
20600 |
0.05% |
|
70.56 |
32700 |
0.09% |
|
70.55 |
30144 |
0.08% |
|
70.54 |
21600 |
0.06% |
|
70.53 |
41013 |
0.11% |
|
70.52 |
52800 |
0.14% |
|
70.51 |
79300 |
0.21% |
|
70.50 |
105100 |
0.28% |
|
70.49 |
28487 |
0.08% |
|
70.48 |
34000 |
0.09% |
|
70.47 |
14200 |
0.04% |
|
70.46 |
15900 |
0.04% |
|
70.45 |
53000 |
0.14% |
|
70.44 |
28800 |
0.08% |
|
70.43 |
12600 |
0.03% |
|
70.42 |
23300 |
0.06% |
|
70.41 |
500 |
0.00% |
|
70.40 |
49000 |
0.13% |
|
70.39 |
4900 |
0.01% |
|
70.38 |
31600 |
0.08% |
|
70.37 |
2100 |
0.01% |
|
70.36 |
3800 |
0.01% |
|
70.35 |
7600 |
0.02% |
|
70.34 |
10200 |
0.03% |
|
70.33 |
11100 |
0.03% |
|
70.32 |
16300 |
0.04% |
|
70.31 |
18700 |
0.05% |
|
70.30 |
118800 |
0.31% |
|
70.29 |
1200 |
0.00% |
|
70.28 |
33600 |
0.09% |
|
70.27 |
9400 |
0.02% |
|
70.26 |
10300 |
0.03% |
|
70.25 |
40500 |
0.11% |
|
70.24 |
25700 |
0.07% |
|
70.23 |
10300 |
0.03% |
|
70.22 |
12900 |
0.03% |
|
70.21 |
12700 |
0.03% |
|
70.20 |
20700 |
0.05% |
|
70.19 |
200 |
0.00% |
|
70.18 |
17700 |
0.05% |
|
70.17 |
46800 |
0.12% |
|
70.16 |
700 |
0.00% |
|
70.15 |
10100 |
0.03% |
|
70.14 |
9800 |
0.03% |
|
70.13 |
35000 |
0.09% |
|
70.12 |
22800 |
0.06% |
|
70.11 |
22100 |
0.06% |
|
70.10 |
45100 |
0.12% |
|
70.09 |
19500 |
0.05% |
|
70.08 |
2500 |
0.01% |
|
70.07 |
32800 |
0.09% |
|
70.06 |
7200 |
0.02% |
|
70.05 |
59200 |
0.16% |
|
70.04 |
35200 |
0.09% |
|
70.03 |
17800 |
0.05% |
|
70.02 |
13200 |
0.03% |
|
70.01 |
6800 |
0.02% |
|
70.00 |
188700 |
0.50% |
|
69.99 |
11500 |
0.03% |
|
69.98 |
12800 |
0.03% |
|
69.97 |
53200 |
0.14% |
|
69.96 |
71600 |
0.19% |
|
69.95 |
41900 |
0.11% |
|
69.94 |
11000 |
0.03% |
|
69.93 |
23800 |
0.06% |
|
69.92 |
7500 |
0.02% |
|
69.91 |
15500 |
0.04% |
|
69.90 |
56200 |
0.15% |
|
69.89 |
36900 |
0.10% |
|
69.88 |
23600 |
0.06% |
|
69.87 |
2900 |
0.01% |
|
69.86 |
14100 |
0.04% |
|
69.85 |
12500 |
0.03% |
|
69.84 |
13500 |
0.04% |
|
69.83 |
15500 |
0.04% |
|
69.82 |
27300 |
0.07% |
|
69.81 |
5400 |
0.01% |
|
69.80 |
33300 |
0.09% |
|
69.79 |
2100 |
0.01% |
|
69.78 |
17200 |
0.05% |
|
69.77 |
4400 |
0.01% |
|
69.76 |
17800 |
0.05% |
|
69.75 |
23400 |
0.06% |
|
69.74 |
8100 |
0.02% |
|
69.73 |
11500 |
0.03% |
|
69.72 |
20600 |
0.05% |
|
69.71 |
10000 |
0.03% |
|
69.70 |
13100 |
0.03% |
|
69.69 |
13540 |
0.04% |
|
69.68 |
14800 |
0.04% |
|
69.67 |
5800 |
0.02% |
|
69.66 |
16660 |
0.04% |
|
69.65 |
24840 |
0.07% |
|
69.64 |
13560 |
0.04% |
|
69.63 |
8700 |
0.02% |
|
69.62 |
5600 |
0.01% |
|
69.61 |
7300 |
0.02% |
|
69.60 |
45500 |
0.12% |
|
69.59 |
18700 |
0.05% |
|
69.58 |
10200 |
0.03% |
|
69.57 |
4300 |
0.01% |
|
69.56 |
9300 |
0.02% |
|
69.55 |
13600 |
0.04% |
|
69.54 |
17000 |
0.04% |
|
69.53 |
27600 |
0.07% |
|
69.52 |
74740 |
0.20% |
|
69.51 |
18740 |
0.05% |
|
69.50 |
58360 |
0.15% |
|
69.49 |
2300 |
0.01% |
|
69.48 |
15660 |
0.04% |
|
69.47 |
7600 |
0.02% |
|
69.46 |
9600 |
0.03% |
|
69.45 |
28700 |
0.08% |
|
69.44 |
1700 |
0.00% |
|
69.43 |
3100 |
0.01% |
|
69.42 |
9500 |
0.03% |
|
69.41 |
5300 |
0.01% |
|
69.40 |
22900 |
0.06% |
|
69.39 |
22700 |
0.06% |
|
69.38 |
28400 |
0.08% |
|
69.37 |
17400 |
0.05% |
|
69.36 |
11500 |
0.03% |
|
69.35 |
15719 |
0.04% |
|
69.34 |
10100 |
0.03% |
|
69.33 |
11800 |
0.03% |
|
69.32 |
23081 |
0.06% |
|
69.31 |
10100 |
0.03% |
|
69.30 |
33500 |
0.09% |
|
69.29 |
41100 |
0.11% |
|
69.28 |
35100 |
0.09% |
|
69.27 |
8800 |
0.02% |
|
69.26 |
17000 |
0.04% |
|
69.25 |
3900 |
0.01% |
|
69.24 |
5500 |
0.01% |
|
69.23 |
3600 |
0.01% |
|
69.22 |
2900 |
0.01% |
|
69.21 |
6500 |
0.02% |
|
69.20 |
20800 |
0.06% |
|
69.19 |
2400 |
0.01% |
|
69.18 |
27300 |
0.07% |
|
69.17 |
2100 |
0.01% |
|
69.16 |
6300 |
0.02% |
|
69.15 |
5800 |
0.02% |
|
69.14 |
8800 |
0.02% |
|
69.13 |
9200 |
0.02% |
|
69.12 |
10500 |
0.03% |
|
69.11 |
22000 |
0.06% |
|
69.10 |
16600 |
0.04% |
|
69.09 |
100 |
0.00% |
|
69.08 |
4500 |
0.01% |
|
69.07 |
2800 |
0.01% |
|
69.06 |
12600 |
0.03% |
|
69.05 |
6300 |
0.02% |
|
69.04 |
17000 |
0.04% |
|
69.03 |
24500 |
0.06% |
|
69.02 |
6180 |
0.02% |
|
69.01 |
16000 |
0.04% |
|
69.00 |
79520 |
0.21% |
|
68.99 |
8100 |
0.02% |
|
68.98 |
27200 |
0.07% |
|
68.97 |
19900 |
0.05% |
|
68.96 |
31419 |
0.08% |
|
68.95 |
23600 |
0.06% |
|
68.94 |
1200 |
0.00% |
|
68.93 |
1800 |
0.00% |
|
68.92 |
5500 |
0.01% |
|
68.91 |
2500 |
0.01% |
|
68.90 |
40100 |
0.11% |
|
68.89 |
14100 |
0.04% |
|
68.88 |
18100 |
0.05% |
|
68.87 |
18900 |
0.05% |
|
68.86 |
2600 |
0.01% |
|
68.85 |
21700 |
0.06% |
|
68.83 |
300 |
0.00% |
|
68.82 |
5800 |
0.02% |
|
68.81 |
17640 |
0.05% |
|
68.78 |
15260 |
0.04% |
|
68.77 |
1100 |
0.00% |
|
68.70 |
6700 |
0.02% |
|
68.69 |
2000 |
0.01% |
|
68.68 |
14300 |
0.04% |
|
68.67 |
900 |
0.00% |
|
68.65 |
5100 |
0.01% |
|
68.64 |
1400 |
0.00% |
|
68.63 |
700 |
0.00% |
|
68.59 |
24900 |
0.07% |
|
68.58 |
6300 |
0.02% |
|
68.57 |
400 |
0.00% |
|
68.56 |
5400 |
0.01% |
|
68.53 |
2700 |
0.01% |
|
68.52 |
15800 |
0.04% |
|
68.51 |
7900 |
0.02% |
|
68.50 |
9200 |
0.02% |
|
68.49 |
5900 |
0.02% |
|
68.47 |
3000 |
0.01% |
|
68.46 |
33200 |
0.09% |
|
68.45 |
19100 |
0.05% |
|
68.44 |
19900 |
0.05% |
|
68.43 |
600 |
0.00% |
|
68.42 |
1000 |
0.00% |
|
68.40 |
3400 |
0.01% |
|
68.38 |
23100 |
0.06% |
|
68.36 |
10000 |
0.03% |
|
68.35 |
3900 |
0.01% |
|
68.34 |
3500 |
0.01% |
|
68.33 |
37100 |
0.10% |
|
68.32 |
23400 |
0.06% |
|
68.31 |
29500 |
0.08% |
|
68.30 |
8700 |
0.02% |
|
68.28 |
43200 |
0.11% |
|
68.27 |
19300 |
0.05% |
|
68.26 |
900 |
0.00% |
|
68.25 |
17100 |
0.05% |
|
68.24 |
4300 |
0.01% |
|
68.23 |
13500 |
0.04% |
|
68.22 |
7100 |
0.02% |
|
68.21 |
5300 |
0.01% |
|
68.20 |
63700 |
0.17% |
|
68.19 |
16700 |
0.04% |
|
68.18 |
39400 |
0.10% |
|
68.17 |
20500 |
0.05% |
|
68.16 |
1000 |
0.00% |
|
68.15 |
9200 |
0.02% |
|
68.14 |
19000 |
0.05% |
|
68.12 |
8700 |
0.02% |
|
68.11 |
3500 |
0.01% |
|
68.10 |
12900 |
0.03% |
|
68.09 |
2700 |
0.01% |
|
68.08 |
9600 |
0.03% |
|
68.07 |
7800 |
0.02% |
|
68.06 |
3000 |
0.01% |
|
68.05 |
13500 |
0.04% |
|
68.02 |
5200 |
0.01% |
|
68.01 |
28000 |
0.07% |
|
68.00 |
37100 |
0.10% |
|
67.99 |
3300 |
0.01% |
|
67.98 |
4900 |
0.01% |
|
67.97 |
6200 |
0.02% |
|
67.96 |
12100 |
0.03% |
|
67.95 |
19200 |
0.05% |
|
67.94 |
15600 |
0.04% |
|
67.93 |
49800 |
0.13% |
|
67.92 |
14200 |
0.04% |
|
67.91 |
6300 |
0.02% |
|
67.90 |
34600 |
0.09% |
|
67.88 |
7900 |
0.02% |
|
67.87 |
1800 |
0.00% |
|
67.86 |
7400 |
0.02% |
|
67.85 |
26100 |
0.07% |
|
67.84 |
7600 |
0.02% |
|
67.83 |
27800 |
0.07% |
|
67.82 |
72200 |
0.19% |
|
67.81 |
37500 |
0.10% |
|
67.80 |
156300 |
0.41% |
|
67.79 |
8100 |
0.02% |
|
67.78 |
45800 |
0.12% |
|
67.77 |
22900 |
0.06% |
|
67.76 |
31000 |
0.08% |
|
67.75 |
8500 |
0.02% |
|
67.74 |
6500 |
0.02% |
|
67.73 |
34800 |
0.09% |
|
67.72 |
94800 |
0.25% |
|
67.71 |
21800 |
0.06% |
|
67.70 |
93400 |
0.25% |
|
67.69 |
9300 |
0.02% |
|
67.67 |
15900 |
0.04% |
|
67.66 |
13800 |
0.04% |
|
67.65 |
38300 |
0.10% |
|
67.64 |
4000 |
0.01% |
|
67.63 |
9300 |
0.02% |
|
67.62 |
29600 |
0.08% |
|
67.61 |
16400 |
0.04% |
|
67.60 |
81600 |
0.22% |
|
67.59 |
4600 |
0.01% |
|
67.58 |
14400 |
0.04% |
|
67.57 |
8900 |
0.02% |
|
67.56 |
11200 |
0.03% |
|
67.55 |
48200 |
0.13% |
|
67.54 |
45900 |
0.12% |
|
67.53 |
75600 |
0.20% |
|
67.52 |
45800 |
0.12% |
|
67.51 |
53017 |
0.14% |
|
67.50 |
131083 |
0.35% |
|
67.49 |
46400 |
0.12% |
|
67.48 |
29350 |
0.08% |
|
67.47 |
30500 |
0.08% |
|
67.46 |
26400 |
0.07% |
|
67.45 |
40640 |
0.11% |
|
67.44 |
12700 |
0.03% |
|
67.43 |
31800 |
0.08% |
|
67.42 |
10000 |
0.03% |
|
67.41 |
24900 |
0.07% |
|
67.40 |
36198 |
0.10% |
|
67.39 |
38700 |
0.10% |
|
67.38 |
79300 |
0.21% |
|
67.37 |
6500 |
0.02% |
|
67.36 |
66019 |
0.17% |
|
67.35 |
31466 |
0.08% |
|
67.34 |
21000 |
0.06% |
|
67.33 |
79800 |
0.21% |
|
67.32 |
27166 |
0.07% |
|
67.31 |
63934 |
0.17% |
|
67.30 |
86000 |
0.23% |
|
67.29 |
18100 |
0.05% |
|
67.28 |
69434 |
0.18% |
|
67.27 |
62600 |
0.17% |
|
67.26 |
40700 |
0.11% |
|
67.25 |
12400 |
0.03% |
|
67.24 |
19800 |
0.05% |
|
67.23 |
10900 |
0.03% |
|
67.22 |
28400 |
0.08% |
|
67.21 |
26800 |
0.07% |
|
67.20 |
163600 |
0.43% |
|
67.19 |
95000 |
0.25% |
|
67.18 |
66000 |
0.17% |
|
67.17 |
100400 |
0.27% |
|
67.16 |
9600 |
0.03% |
|
67.15 |
17600 |
0.05% |
|
67.14 |
27100 |
0.07% |
|
67.13 |
44400 |
0.12% |
|
67.12 |
33366 |
0.09% |
|
67.11 |
87300 |
0.23% |
|
67.10 |
63200 |
0.17% |
|
67.09 |
94815 |
0.25% |
|
67.08 |
76700 |
0.20% |
|
67.07 |
35000 |
0.09% |
|
67.06 |
46200 |
0.12% |
|
67.05 |
98966 |
0.26% |
|
67.04 |
97200 |
0.26% |
|
67.03 |
16000 |
0.04% |
|
67.02 |
40400 |
0.11% |
|
67.01 |
46700 |
0.12% |
|
67.00 |
694019 |
1.84% |
|
66.99 |
235553 |
0.62% |
|
66.98 |
59900 |
0.16% |
|
66.97 |
207381 |
0.55% |
|
66.96 |
22100 |
0.06% |
|
66.95 |
104800 |
0.28% |
|
66.94 |
28900 |
0.08% |
|
66.93 |
60100 |
0.16% |
|
66.92 |
74600 |
0.20% |
|
66.91 |
28200 |
0.07% |
|
66.90 |
142100 |
0.38% |
|
66.89 |
42800 |
0.11% |
|
66.88 |
152266 |
0.40% |
|
66.87 |
154000 |
0.41% |
|
66.86 |
34900 |
0.09% |
|
66.85 |
46300 |
0.12% |
|
66.84 |
35100 |
0.09% |
|
66.83 |
19200 |
0.05% |
|
66.82 |
19700 |
0.05% |
|
66.81 |
14934 |
0.04% |
|
66.80 |
66400 |
0.18% |
|
66.79 |
10800 |
0.03% |
|
66.78 |
32200 |
0.09% |
|
66.77 |
53000 |
0.14% |
|
66.76 |
40600 |
0.11% |
|
66.75 |
31400 |
0.08% |
|
66.74 |
3000 |
0.01% |
|
66.73 |
16000 |
0.04% |
|
66.72 |
30900 |
0.08% |
|
66.71 |
24199 |
0.06% |
|
66.70 |
31000 |
0.08% |
|
66.69 |
18700 |
0.05% |
|
66.68 |
81200 |
0.21% |
|
66.67 |
25600 |
0.07% |
|
66.66 |
90300 |
0.24% |
|
66.65 |
26700 |
0.07% |
|
66.64 |
32600 |
0.09% |
|
66.63 |
36400 |
0.10% |
|
66.62 |
65400 |
0.17% |
|
66.61 |
41400 |
0.11% |
|
66.60 |
42300 |
0.11% |
|
66.59 |
30200 |
0.08% |
|
66.58 |
14400 |
0.04% |
|
66.57 |
8800 |
0.02% |
|
66.56 |
30900 |
0.08% |
|
66.55 |
10100 |
0.03% |
|
66.54 |
26000 |
0.07% |
|
66.53 |
1200 |
0.00% |
|
66.52 |
79800 |
0.21% |
|
66.51 |
14500 |
0.04% |
|
66.50 |
270020 |
0.71% |
|
66.49 |
227780 |
0.60% |
|
66.48 |
55800 |
0.15% |
|
66.47 |
54500 |
0.14% |
|
66.46 |
35600 |
0.09% |
|
66.45 |
121200 |
0.32% |
|
66.44 |
11200 |
0.03% |
|
66.43 |
8200 |
0.02% |
|
66.42 |
37200 |
0.10% |
|
66.41 |
21700 |
0.06% |
|
66.40 |
34900 |
0.09% |
|
66.39 |
13000 |
0.03% |
|
66.38 |
56840 |
0.15% |
|
66.37 |
52400 |
0.14% |
|
66.36 |
29160 |
0.08% |
|
66.35 |
33900 |
0.09% |
|
66.34 |
100 |
0.00% |
|
66.33 |
12300 |
0.03% |
|
66.32 |
14000 |
0.04% |
|
66.31 |
26000 |
0.07% |
|
66.30 |
101500 |
0.27% |
|
66.29 |
100 |
0.00% |
|
66.28 |
18900 |
0.05% |
|
66.27 |
20100 |
0.05% |
|
66.26 |
1300 |
0.00% |
|
66.25 |
9000 |
0.02% |
|
66.23 |
3600 |
0.01% |
|
66.22 |
8100 |
0.02% |
|
66.21 |
8200 |
0.02% |
|
66.20 |
28700 |
0.08% |
|
66.19 |
1000 |
0.00% |
|
66.18 |
12300 |
0.03% |
|
66.17 |
15200 |
0.04% |
|
66.16 |
3900 |
0.01% |
|
66.15 |
42300 |
0.11% |
|
66.14 |
4900 |
0.01% |
|
66.13 |
62400 |
0.17% |
|
66.12 |
25600 |
0.07% |
|
66.11 |
25500 |
0.07% |
|
66.10 |
35000 |
0.09% |
|
66.09 |
3300 |
0.01% |
|
66.08 |
41200 |
0.11% |
|
66.07 |
3700 |
0.01% |
|
66.06 |
9900 |
0.03% |
|
66.05 |
14400 |
0.04% |
|
66.04 |
1200 |
0.00% |
|
66.03 |
13500 |
0.04% |
|
66.02 |
15900 |
0.04% |
|
66.01 |
22900 |
0.06% |
|
66.00 |
21700 |
0.06% |
|
65.99 |
1800 |
0.00% |
|
65.98 |
7400 |
0.02% |
|
65.97 |
10600 |
0.03% |
|
65.96 |
4100 |
0.01% |
|
65.95 |
63400 |
0.17% |
|
65.94 |
11800 |
0.03% |
|
65.93 |
19900 |
0.05% |
|
65.92 |
17100 |
0.05% |
|
65.91 |
37500 |
0.10% |
|
65.90 |
13100 |
0.03% |
|
65.89 |
8500 |
0.02% |
|
65.88 |
13100 |
0.03% |
|
65.87 |
13000 |
0.03% |
|
65.86 |
11300 |
0.03% |
|
65.85 |
27900 |
0.07% |
|
65.84 |
11700 |
0.03% |
|
65.83 |
6700 |
0.02% |
|
65.82 |
7500 |
0.02% |
|
65.81 |
14200 |
0.04% |
|
65.80 |
157200 |
0.42% |
|
65.79 |
75900 |
0.20% |
|
65.78 |
29300 |
0.08% |
|
65.77 |
12500 |
0.03% |
|
65.76 |
1000 |
0.00% |
|
65.75 |
9600 |
0.03% |
|
65.74 |
7340 |
0.02% |
|
65.73 |
13900 |
0.04% |
|
65.72 |
113757 |
0.30% |
|
65.71 |
45500 |
0.12% |
|
65.70 |
230380 |
0.61% |
|
65.69 |
146418 |
0.39% |
|
65.68 |
8800 |
0.02% |
|