成交价(元) |
成交量(股) |
占比 |
占比图 |
60.19 |
3800 |
0.01% |
|
60.18 |
4800 |
0.01% |
|
60.17 |
800 |
0.00% |
|
60.16 |
200 |
0.00% |
|
60.14 |
3900 |
0.01% |
|
60.13 |
4800 |
0.01% |
|
60.12 |
8700 |
0.02% |
|
60.11 |
1100 |
0.00% |
|
60.10 |
17800 |
0.04% |
|
60.09 |
22200 |
0.05% |
|
60.08 |
3600 |
0.01% |
|
60.07 |
4100 |
0.01% |
|
60.06 |
2300 |
0.01% |
|
60.05 |
3000 |
0.01% |
|
60.03 |
8000 |
0.02% |
|
60.02 |
3300 |
0.01% |
|
60.01 |
27200 |
0.07% |
|
60.00 |
35100 |
0.09% |
|
59.99 |
21700 |
0.05% |
|
59.98 |
9400 |
0.02% |
|
59.97 |
15900 |
0.04% |
|
59.96 |
16200 |
0.04% |
|
59.95 |
12800 |
0.03% |
|
59.94 |
7700 |
0.02% |
|
59.93 |
7200 |
0.02% |
|
59.92 |
33800 |
0.08% |
|
59.91 |
7400 |
0.02% |
|
59.90 |
265000 |
0.65% |
|
59.89 |
70900 |
0.17% |
|
59.88 |
54500 |
0.13% |
|
59.87 |
24000 |
0.06% |
|
59.86 |
46100 |
0.11% |
|
59.85 |
77100 |
0.19% |
|
59.84 |
19000 |
0.05% |
|
59.83 |
16400 |
0.04% |
|
59.82 |
129500 |
0.32% |
|
59.81 |
15900 |
0.04% |
|
59.80 |
582600 |
1.44% |
|
59.79 |
121216 |
0.30% |
|
59.78 |
59900 |
0.15% |
|
59.77 |
81200 |
0.20% |
|
59.76 |
131600 |
0.32% |
|
59.75 |
62000 |
0.15% |
|
59.74 |
36500 |
0.09% |
|
59.73 |
34900 |
0.09% |
|
59.72 |
97200 |
0.24% |
|
59.71 |
164219 |
0.40% |
|
59.70 |
297600 |
0.73% |
|
59.69 |
93500 |
0.23% |
|
59.68 |
112900 |
0.28% |
|
59.67 |
90900 |
0.22% |
|
59.66 |
117300 |
0.29% |
|
59.65 |
82600 |
0.20% |
|
59.64 |
79600 |
0.20% |
|
59.63 |
35137 |
0.09% |
|
59.62 |
95700 |
0.24% |
|
59.61 |
58300 |
0.14% |
|
59.60 |
142200 |
0.35% |
|
59.59 |
83860 |
0.21% |
|
59.58 |
93603 |
0.23% |
|
59.57 |
79800 |
0.20% |
|
59.56 |
63940 |
0.16% |
|
59.55 |
300219 |
0.74% |
|
59.54 |
92481 |
0.23% |
|
59.53 |
49800 |
0.12% |
|
59.52 |
50300 |
0.12% |
|
59.51 |
73781 |
0.18% |
|
59.50 |
265500 |
0.65% |
|
59.49 |
66240 |
0.16% |
|
59.48 |
27700 |
0.07% |
|
59.47 |
32800 |
0.08% |
|
59.46 |
73472 |
0.18% |
|
59.45 |
176856 |
0.44% |
|
59.44 |
119800 |
0.30% |
|
59.43 |
100300 |
0.25% |
|
59.42 |
53600 |
0.13% |
|
59.41 |
28400 |
0.07% |
|
59.40 |
168628 |
0.42% |
|
59.39 |
94300 |
0.23% |
|
59.38 |
42700 |
0.11% |
|
59.37 |
51400 |
0.13% |
|
59.36 |
63800 |
0.16% |
|
59.35 |
98700 |
0.24% |
|
59.34 |
11100 |
0.03% |
|
59.33 |
55140 |
0.14% |
|
59.32 |
9200 |
0.02% |
|
59.31 |
8800 |
0.02% |
|
59.30 |
180678 |
0.45% |
|
59.29 |
33700 |
0.08% |
|
59.28 |
122900 |
0.30% |
|
59.27 |
36000 |
0.09% |
|
59.26 |
58100 |
0.14% |
|
59.25 |
70960 |
0.17% |
|
59.24 |
20100 |
0.05% |
|
59.23 |
21600 |
0.05% |
|
59.22 |
26900 |
0.07% |
|
59.21 |
100000 |
0.25% |
|
59.20 |
189300 |
0.47% |
|
59.19 |
25300 |
0.06% |
|
59.18 |
43480 |
0.11% |
|
59.17 |
48000 |
0.12% |
|
59.16 |
110600 |
0.27% |
|
59.15 |
19300 |
0.05% |
|
59.14 |
31100 |
0.08% |
|
59.13 |
35100 |
0.09% |
|
59.12 |
1100 |
0.00% |
|
59.11 |
11200 |
0.03% |
|
59.10 |
24131 |
0.06% |
|
59.09 |
92900 |
0.23% |
|
59.07 |
3700 |
0.01% |
|
59.06 |
1900 |
0.00% |
|
59.05 |
13100 |
0.03% |
|
59.04 |
1600 |
0.00% |
|
59.03 |
16569 |
0.04% |
|
59.02 |
24300 |
0.06% |
|
59.01 |
49031 |
0.12% |
|
59.00 |
102169 |
0.25% |
|
58.99 |
127760 |
0.31% |
|
58.98 |
80580 |
0.20% |
|
58.97 |
28400 |
0.07% |
|
58.96 |
180773 |
0.45% |
|
58.95 |
86497 |
0.21% |
|
58.94 |
66990 |
0.17% |
|
58.93 |
84940 |
0.21% |
|
58.92 |
132081 |
0.33% |
|
58.91 |
156500 |
0.39% |
|
58.90 |
88200 |
0.22% |
|
58.89 |
15600 |
0.04% |
|
58.88 |
4400 |
0.01% |
|
58.87 |
40340 |
0.10% |
|
58.86 |
7400 |
0.02% |
|
58.85 |
16000 |
0.04% |
|
58.84 |
26700 |
0.07% |
|
58.83 |
107900 |
0.27% |
|
58.82 |
25200 |
0.06% |
|
58.81 |
7900 |
0.02% |
|
58.80 |
44100 |
0.11% |
|
58.79 |
20200 |
0.05% |
|
58.78 |
20600 |
0.05% |
|
58.77 |
54300 |
0.13% |
|
58.76 |
18900 |
0.05% |
|
58.75 |
4300 |
0.01% |
|
58.74 |
31200 |
0.08% |
|
58.73 |
26900 |
0.07% |
|
58.72 |
22600 |
0.06% |
|
58.71 |
37100 |
0.09% |
|
58.70 |
33200 |
0.08% |
|
58.69 |
39100 |
0.10% |
|
58.68 |
11000 |
0.03% |
|
58.67 |
3200 |
0.01% |
|
58.66 |
39400 |
0.10% |
|
58.65 |
24300 |
0.06% |
|
58.64 |
41700 |
0.10% |
|
58.63 |
4400 |
0.01% |
|
58.62 |
800 |
0.00% |
|
58.61 |
20500 |
0.05% |
|
58.60 |
64600 |
0.16% |
|
58.59 |
17900 |
0.04% |
|
58.58 |
14300 |
0.04% |
|
58.55 |
9600 |
0.02% |
|
58.54 |
2000 |
0.00% |
|
58.53 |
23000 |
0.06% |
|
58.52 |
16900 |
0.04% |
|
58.51 |
19600 |
0.05% |
|
58.50 |
47000 |
0.12% |
|
58.49 |
48200 |
0.12% |
|
58.48 |
17400 |
0.04% |
|
58.47 |
2800 |
0.01% |
|
58.46 |
8500 |
0.02% |
|
58.45 |
31800 |
0.08% |
|
58.44 |
44800 |
0.11% |
|
58.43 |
11700 |
0.03% |
|
58.42 |
35800 |
0.09% |
|
58.41 |
19700 |
0.05% |
|
58.40 |
18400 |
0.05% |
|
58.39 |
19500 |
0.05% |
|
58.38 |
17100 |
0.04% |
|
58.37 |
11400 |
0.03% |
|
58.36 |
48400 |
0.12% |
|
58.35 |
8300 |
0.02% |
|
58.34 |
52700 |
0.13% |
|
58.33 |
27700 |
0.07% |
|
58.32 |
20600 |
0.05% |
|
58.31 |
15000 |
0.04% |
|
58.30 |
75300 |
0.19% |
|
58.29 |
39700 |
0.10% |
|
58.28 |
34600 |
0.09% |
|
58.27 |
98700 |
0.24% |
|
58.26 |
15400 |
0.04% |
|
58.25 |
70700 |
0.17% |
|
58.24 |
57900 |
0.14% |
|
58.23 |
61700 |
0.15% |
|
58.22 |
52300 |
0.13% |
|
58.21 |
50300 |
0.12% |
|
58.20 |
116100 |
0.29% |
|
58.19 |
35300 |
0.09% |
|
58.18 |
47965 |
0.12% |
|
58.17 |
28398 |
0.07% |
|
58.16 |
92635 |
0.23% |
|
58.15 |
81900 |
0.20% |
|
58.14 |
31800 |
0.08% |
|
58.13 |
31100 |
0.08% |
|
58.12 |
19102 |
0.05% |
|
58.11 |
15800 |
0.04% |
|
58.10 |
51200 |
0.13% |
|
58.09 |
36300 |
0.09% |
|
58.08 |
42300 |
0.10% |
|
58.07 |
109100 |
0.27% |
|
58.06 |
65800 |
0.16% |
|
58.05 |
73300 |
0.18% |
|
58.04 |
47288 |
0.12% |
|
58.03 |
80000 |
0.20% |
|
58.02 |
82400 |
0.20% |
|
58.01 |
39000 |
0.10% |
|
58.00 |
149700 |
0.37% |
|
57.99 |
73300 |
0.18% |
|
57.98 |
128700 |
0.32% |
|
57.97 |
58600 |
0.14% |
|
57.96 |
80800 |
0.20% |
|
57.95 |
89600 |
0.22% |
|
57.94 |
28980 |
0.07% |
|
57.93 |
51200 |
0.13% |
|
57.92 |
96100 |
0.24% |
|
57.91 |
67100 |
0.17% |
|
57.90 |
175900 |
0.43% |
|
57.89 |
74200 |
0.18% |
|
57.88 |
99516 |
0.25% |
|
57.87 |
86100 |
0.21% |
|
57.86 |
81340 |
0.20% |
|
57.85 |
65700 |
0.16% |
|
57.84 |
29400 |
0.07% |
|
57.83 |
130600 |
0.32% |
|
57.82 |
164944 |
0.41% |
|
57.81 |
92100 |
0.23% |
|
57.80 |
142900 |
0.35% |
|
57.79 |
61940 |
0.15% |
|
57.78 |
84100 |
0.21% |
|
57.77 |
167500 |
0.41% |
|
57.76 |
68900 |
0.17% |
|
57.75 |
153700 |
0.38% |
|
57.74 |
60800 |
0.15% |
|
57.73 |
46900 |
0.12% |
|
57.72 |
68300 |
0.17% |
|
57.71 |
78800 |
0.19% |
|
57.70 |
127300 |
0.31% |
|
57.69 |
131779 |
0.32% |
|
57.68 |
113400 |
0.28% |
|
57.67 |
51200 |
0.13% |
|
57.66 |
25900 |
0.06% |
|
57.65 |
21200 |
0.05% |
|
57.64 |
16500 |
0.04% |
|
57.63 |
21200 |
0.05% |
|
57.62 |
23100 |
0.06% |
|
57.61 |
23000 |
0.06% |
|
57.60 |
101400 |
0.25% |
|
57.59 |
83700 |
0.21% |
|
57.58 |
88400 |
0.22% |
|
57.57 |
39800 |
0.10% |
|
57.56 |
33500 |
0.08% |
|
57.55 |
60900 |
0.15% |
|
57.54 |
71400 |
0.18% |
|
57.53 |
40600 |
0.10% |
|
57.52 |
50400 |
0.12% |
|
57.51 |
57700 |
0.14% |
|
57.50 |
117000 |
0.29% |
|
57.49 |
58900 |
0.15% |
|
57.48 |
196400 |
0.48% |
|
57.47 |
39200 |
0.10% |
|
57.46 |
30300 |
0.07% |
|
57.45 |
44300 |
0.11% |
|
57.44 |
6200 |
0.02% |
|
57.43 |
13500 |
0.03% |
|
57.42 |
17500 |
0.04% |
|
57.41 |
22100 |
0.05% |
|
57.40 |
26200 |
0.06% |
|
57.39 |
39300 |
0.10% |
|
57.38 |
98833 |
0.24% |
|
57.37 |
33900 |
0.08% |
|
57.36 |
34600 |
0.09% |
|
57.35 |
12500 |
0.03% |
|
57.34 |
8900 |
0.02% |
|
57.33 |
31000 |
0.08% |
|
57.32 |
37800 |
0.09% |
|
57.31 |
24200 |
0.06% |
|
57.30 |
63600 |
0.16% |
|
57.29 |
13000 |
0.03% |
|
57.28 |
16000 |
0.04% |
|
57.27 |
10700 |
0.03% |
|
57.26 |
15300 |
0.04% |
|
57.25 |
43100 |
0.11% |
|
57.24 |
26300 |
0.06% |
|
57.23 |
23000 |
0.06% |
|
57.22 |
18000 |
0.04% |
|
57.21 |
33600 |
0.08% |
|
57.20 |
89900 |
0.22% |
|
57.19 |
77300 |
0.19% |
|
57.18 |
48100 |
0.12% |
|
57.17 |
27300 |
0.07% |
|
57.16 |
85700 |
0.21% |
|
57.15 |
27400 |
0.07% |
|
57.14 |
16800 |
0.04% |
|
57.13 |
42200 |
0.10% |
|
57.12 |
48500 |
0.12% |
|
57.11 |
46900 |
0.12% |
|
57.10 |
119100 |
0.29% |
|
57.09 |
39700 |
0.10% |
|
57.08 |
63900 |
0.16% |
|
57.07 |
100758 |
0.25% |
|
57.06 |
40535 |
0.10% |
|
57.05 |
117100 |
0.29% |
|
57.04 |
142200 |
0.35% |
|
57.03 |
87600 |
0.22% |
|
57.02 |
103900 |
0.26% |
|
57.01 |
42600 |
0.10% |
|
57.00 |
253300 |
0.62% |
|
56.99 |
52375 |
0.13% |
|
56.98 |
53900 |
0.13% |
|
56.97 |
40100 |
0.10% |
|
56.96 |
26800 |
0.07% |
|
56.95 |
10900 |
0.03% |
|
56.94 |
9700 |
0.02% |
|
56.93 |
28000 |
0.07% |
|
56.92 |
13300 |
0.03% |
|
56.91 |
15800 |
0.04% |
|
56.90 |
23700 |
0.06% |
|
56.89 |
4800 |
0.01% |
|
56.88 |
13500 |
0.03% |
|
56.87 |
7500 |
0.02% |
|
56.86 |
26808 |
0.07% |
|
56.85 |
36692 |
0.09% |
|
56.84 |
15421 |
0.04% |
|
56.83 |
24000 |
0.06% |
|
56.82 |
51900 |
0.13% |
|
56.81 |
36100 |
0.09% |
|
56.80 |
21200 |
0.05% |
|
56.79 |
17900 |
0.04% |
|
56.78 |
16300 |
0.04% |
|
56.77 |
24400 |
0.06% |
|
56.76 |
25800 |
0.06% |
|
56.75 |
38300 |
0.09% |
|
56.74 |
19000 |
0.05% |
|
56.73 |
25800 |
0.06% |
|
56.72 |
8600 |
0.02% |
|
56.71 |
8300 |
0.02% |
|
56.70 |
36800 |
0.09% |
|
56.69 |
29900 |
0.07% |
|
56.68 |
40300 |
0.10% |
|
56.67 |
11700 |
0.03% |
|
56.66 |
5800 |
0.01% |
|
56.65 |
8700 |
0.02% |
|
56.64 |
5200 |
0.01% |
|
56.63 |
15400 |
0.04% |
|
56.62 |
15700 |
0.04% |
|
56.61 |
21600 |
0.05% |
|
56.60 |
35000 |
0.09% |
|
56.59 |
18900 |
0.05% |
|
56.58 |
22600 |
0.06% |
|
56.57 |
11200 |
0.03% |
|
56.56 |
26800 |
0.07% |
|
56.55 |
11700 |
0.03% |
|
56.54 |
15300 |
0.04% |
|
56.53 |
10700 |
0.03% |
|
56.52 |
24600 |
0.06% |
|
56.51 |
27900 |
0.07% |
|
56.50 |
81251 |
0.20% |
|
56.49 |
18600 |
0.05% |
|
56.48 |
13900 |
0.03% |
|
56.47 |
1700 |
0.00% |
|
56.46 |
17700 |
0.04% |
|
56.45 |
3000 |
0.01% |
|
56.44 |
33280 |
0.08% |
|
56.43 |
3400 |
0.01% |
|
56.42 |
100 |
0.00% |
|
56.41 |
10400 |
0.03% |
|
56.40 |
12600 |
0.03% |
|
56.39 |
5000 |
0.01% |
|
56.38 |
20367 |
0.05% |
|
56.37 |
4300 |
0.01% |
|
56.36 |
6837 |
0.02% |
|
56.35 |
4000 |
0.01% |
|
56.34 |
30600 |
0.08% |
|
56.33 |
22563 |
0.06% |
|
56.32 |
6400 |
0.02% |
|
56.31 |
6000 |
0.01% |
|
56.30 |
18700 |
0.05% |
|
56.29 |
26900 |
0.07% |
|
56.28 |
23800 |
0.06% |
|
56.27 |
15200 |
0.04% |
|
56.26 |
4500 |
0.01% |
|
56.25 |
7100 |
0.02% |
|
56.24 |
28900 |
0.07% |
|
56.23 |
39900 |
0.10% |
|
56.22 |
17400 |
0.04% |
|
56.21 |
46600 |
0.11% |
|
56.20 |
65500 |
0.16% |
|
56.19 |
4500 |
0.01% |
|
56.18 |
14400 |
0.04% |
|
56.17 |
13800 |
0.03% |
|
56.16 |
17000 |
0.04% |
|
56.15 |
53200 |
0.13% |
|
56.13 |
4200 |
0.01% |
|
56.12 |
8000 |
0.02% |
|
56.11 |
19800 |
0.05% |
|
56.10 |
22500 |
0.06% |
|
56.08 |
28700 |
0.07% |
|
56.07 |
8200 |
0.02% |
|
56.01 |
7000 |
0.02% |
|
56.00 |
40100 |
0.10% |
|
55.98 |
1100 |
0.00% |
|
55.95 |
3500 |
0.01% |
|
55.92 |
800 |
0.00% |
|
55.91 |
8200 |
0.02% |
|
55.90 |
30900 |
0.08% |
|
55.89 |
4260 |
0.01% |
|
55.88 |
58000 |
0.14% |
|
55.86 |
300 |
0.00% |
|
55.85 |
2500 |
0.01% |
|
55.84 |
4200 |
0.01% |
|
55.83 |
20940 |
0.05% |
|
55.82 |
15900 |
0.04% |
|
55.81 |
900 |
0.00% |
|
55.80 |
24700 |
0.06% |
|
55.79 |
21000 |
0.05% |
|
55.78 |
25000 |
0.06% |
|
55.77 |
4400 |
0.01% |
|
55.76 |
27000 |
0.07% |
|
55.75 |
31200 |
0.08% |
|
55.74 |
30300 |
0.07% |
|
55.73 |
20600 |
0.05% |
|
55.72 |
41900 |
0.10% |
|
55.71 |
200 |
0.00% |
|
55.70 |
11240 |
0.03% |
|
55.69 |
3800 |
0.01% |
|
55.68 |
10700 |
0.03% |
|
55.67 |
13200 |
0.03% |
|
55.66 |
2500 |
0.01% |
|
55.65 |
23800 |
0.06% |
|
55.64 |
25500 |
0.06% |
|
55.63 |
11500 |
0.03% |
|
55.62 |
32700 |
0.08% |
|
55.61 |
40000 |
0.10% |
|
55.60 |
67300 |
0.17% |
|
55.59 |
9800 |
0.02% |
|
55.58 |
5700 |
0.01% |
|
55.57 |
15800 |
0.04% |
|
55.56 |
3200 |
0.01% |
|
55.55 |
16400 |
0.04% |
|
55.54 |
12100 |
0.03% |
|
55.53 |
15400 |
0.04% |
|
55.52 |
10300 |
0.03% |
|
55.51 |
19500 |
0.05% |
|
55.50 |
55300 |
0.14% |
|
55.48 |
8200 |
0.02% |
|
55.47 |
11300 |
0.03% |
|
55.46 |
50400 |
0.12% |
|
55.45 |
5300 |
0.01% |
|
55.44 |
11300 |
0.03% |
|
55.42 |
19700 |
0.05% |
|
55.41 |
63300 |
0.16% |
|
55.40 |
25000 |
0.06% |
|
55.39 |
13900 |
0.03% |
|
55.38 |
14100 |
0.03% |
|
55.35 |
24000 |
0.06% |
|
55.34 |
19200 |
0.05% |
|
55.33 |
8000 |
0.02% |
|
55.32 |
14000 |
0.03% |
|
55.31 |
10600 |
0.03% |
|
55.30 |
5900 |
0.01% |
|
55.29 |
20200 |
0.05% |
|
55.28 |
23400 |
0.06% |
|
55.27 |
26000 |
0.06% |
|
55.26 |
18200 |
0.04% |
|
55.25 |
17500 |
0.04% |
|
55.23 |
4400 |
0.01% |
|
55.22 |
4100 |
0.01% |
|
55.20 |
18100 |
0.04% |
|
55.19 |
21700 |
0.05% |
|
55.18 |
4800 |
0.01% |
|
55.17 |
600 |
0.00% |
|
55.16 |
9800 |
0.02% |
|
55.15 |
28300 |
0.07% |
|
55.14 |
32700 |
0.08% |
|
55.13 |
25800 |
0.06% |
|
55.12 |
6500 |
0.02% |
|
55.11 |
20000 |
0.05% |
|
55.10 |
76500 |
0.19% |
|
55.09 |
11700 |
0.03% |
|
55.08 |
3000 |
0.01% |
|
55.07 |
27000 |
0.07% |
|
55.06 |
9400 |
0.02% |
|
55.05 |
40500 |
0.10% |
|
55.04 |
23300 |
0.06% |
|
55.03 |
8200 |
0.02% |
|
55.02 |
33000 |
0.08% |
|
55.01 |
37100 |
0.09% |
|
55.00 |
140800 |
0.35% |
|
54.99 |
42200 |
0.10% |
|
54.98 |
41500 |
0.10% |
|
54.97 |
33400 |
0.08% |
|
54.96 |
38600 |
0.10% |
|
54.95 |
44600 |
0.11% |
|
54.94 |
90200 |
0.22% |
|
54.93 |
36500 |
0.09% |
|
54.92 |
84100 |
0.21% |
|
54.91 |
63700 |
0.16% |
|
54.90 |
106640 |
0.26% |
|
54.89 |
33600 |
0.08% |
|
54.88 |
62100 |
0.15% |
|
54.87 |
37900 |
0.09% |
|
54.86 |
33800 |
0.08% |
|
54.85 |
98800 |
0.24% |
|
54.84 |
53200 |
0.13% |
|
54.83 |
21500 |
0.05% |
|
54.82 |
51000 |
0.13% |
|
54.81 |
65500 |
0.16% |
|
54.80 |
125400 |
0.31% |
|
54.79 |
69200 |
0.17% |
|
54.78 |
73400 |
0.18% |
|
54.77 |
91100 |
0.22% |
|
54.76 |
74100 |
0.18% |
|
54.75 |
71500 |
0.18% |
|
54.74 |
59900 |
0.15% |
|
54.73 |
58700 |
0.14% |
|
54.72 |
93300 |
0.23% |
|
54.71 |
88400 |
0.22% |
|
54.70 |
153300 |
0.38% |
|
54.69 |
104800 |
0.26% |
|
54.68 |
282100 |
0.69% |
|
54.67 |
122700 |
0.30% |
|
54.66 |
221000 |
0.54% |
|
54.65 |
192593 |
0.47% |
|
54.64 |
171426 |
0.42% |
|
54.63 |
101600 |
0.25% |
|
54.62 |
124400 |
0.31% |
|
54.61 |
195700 |
0.48% |
|
54.60 |
304859 |
0.75% |
|
54.59 |
200438 |
0.49% |
|
54.58 |
294800 |
0.73% |
|
54.57 |
248500 |
0.61% |
|
54.56 |
311500 |
0.77% |
|
54.55 |
367000 |
0.90% |
|
54.54 |
206859 |
0.51% |
|
54.53 |
183700 |
0.45% |
|
54.52 |
200300 |
0.49% |
|
54.51 |
171600 |
0.42% |
|
54.50 |
368092 |
0.91% |
|
54.49 |
160616 |
0.40% |
|
54.48 |
281700 |
0.69% |
|
54.47 |
120400 |
0.30% |
|
54.46 |
149015 |
0.37% |
|
54.45 |
304900 |
0.75% |
|
54.44 |
135300 |
0.33% |
|
54.43 |
134900 |
0.33% |
|
54.42 |
154700 |
0.38% |
|
54.41 |
75200 |
0.19% |
|
54.40 |
221600 |
0.55% |
|
54.39 |
110200 |
0.27% |
|
54.38 |
274116 |
0.68% |
|
54.37 |
185800 |
0.46% |
|
54.36 |
131684 |
0.32% |
|
54.35 |
209285 |
0.52% |
|
54.34 |
273200 |
0.67% |
|
54.33 |
196600 |
0.48% |
|
54.32 |
117300 |
0.29% |
|
54.31 |
166400 |
0.41% |
|
54.30 |
240600 |
0.59% |
|
54.29 |
140039 |
0.34% |
|
54.28 |
198278 |
0.49% |
|
54.27 |
115300 |
0.28% |
|
54.26 |
160100 |
0.39% |
|
54.25 |
135159 |
0.33% |
|
54.24 |
81100 |
0.20% |
|
54.23 |
146900 |
0.36% |
|
54.22 |
149900 |
0.37% |
|
54.21 |
141871 |
0.35% |
|
54.20 |
207312 |
0.51% |
|
54.19 |
154900 |
0.38% |
|
54.18 |
161400 |
0.40% |
|
54.17 |
76300 |
0.19% |
|
54.16 |
92709 |
0.23% |
|
54.15 |
138000 |
0.34% |
|
54.14 |
69780 |
0.17% |
|
54.13 |
106800 |
0.26% |
|
54.12 |
80100 |
0.20% |
|
54.11 |
99400 |
0.24% |
|
54.10 |
158800 |
0.39% |
|
54.09 |
50100 |
0.12% |
|
54.08 |
124100 |
0.31% |
|
54.07 |
94800 |
0.23% |
|
54.06 |
73100 |
0.18% |
|
54.05 |
90500 |
0.22% |
|
54.04 |
66000 |
0.16% |
|
54.03 |
56400 |
0.14% |
|
54.02 |
70175 |
0.17% |
|
54.01 |
139025 |
0.34% |
|
54.00 |
253600 |
0.62% |
|
53.99 |
63400 |
0.16% |
|
53.98 |
60800 |
0.15% |
|
53.97 |
42800 |
0.11% |
|
53.96 |
47660 |
0.12% |
|
53.95 |
100740 |
0.25% |
|
53.94 |
44859 |
0.11% |
|
53.93 |
60841 |
0.15% |
|
53.92 |
83400 |
0.21% |
|
53.91 |
42714 |
0.11% |
|
53.90 |
137000 |
0.34% |
|
53.89 |
61100 |
0.15% |
|
53.88 |
71700 |
0.18% |
|
53.87 |
36800 |
0.09% |
|
53.86 |
50200 |
0.12% |
|
53.85 |
41100 |
0.10% |
|
53.84 |
84686 |
0.21% |
|
53.83 |
75800 |
0.19% |
|
53.82 |
44100 |
0.11% |
|
53.81 |
110414 |
0.27% |
|
53.80 |
124700 |
0.31% |
|
53.79 |
85214 |
0.21% |
|
53.78 |
97500 |
0.24% |
|
53.77 |
148186 |
0.37% |
|
53.76 |
69600 |
0.17% |
|
53.75 |
27100 |
0.07% |
|
53.74 |
102100 |
0.25% |
|
53.73 |
20900 |
0.05% |
|
53.72 |
37300 |
0.09% |
|
53.71 |
109000 |
0.27% |
|
53.70 |
27400 |
0.07% |
|
53.69 |
58500 |
0.14% |
|
53.68 |
56300 |
0.14% |
|
53.67 |
10000 |
0.02% |
|
53.66 |
25700 |
0.06% |
|
53.65 |
61700 |
0.15% |
|
53.64 |
51000 |
0.13% |
|
53.63 |
18900 |
0.05% |
|
53.62 |
33300 |
0.08% |
|
53.61 |
43200 |
0.11% |
|
53.60 |
68900 |
0.17% |
|
53.59 |
39703 |
0.10% |
|
53.58 |
34700 |
0.09% |
|
53.57 |
51800 |
0.13% |
|
53.56 |
45059 |
0.11% |
|
53.55 |
69140 |
0.17% |
|
53.54 |
74900 |
0.18% |
|
53.53 |
61459 |
0.15% |
|
53.52 |
134406 |
0.33% |
|
53.51 |
47252 |
0.12% |
|
53.50 |
142297 |
0.35% |
|
53.49 |
80141 |
0.20% |
|
53.48 |
54900 |
0.14% |
|
53.47 |
67500 |
0.17% |
|
53.46 |
43114 |
0.11% |
|
53.45 |
68800 |
0.17% |
|
53.44 |
36700 |
0.09% |
|
53.43 |
49800 |
0.12% |
|
53.42 |
50700 |
0.12% |
|
53.41 |
52000 |
0.13% |
|
53.40 |
48300 |
0.12% |
|
53.39 |
9800 |
0.02% |
|
53.38 |
19200 |
0.05% |
|
53.37 |
83000 |
0.20% |
|
53.36 |
44500 |
0.11% |
|
53.35 |
16000 |
0.04% |
|
53.34 |
32700 |
0.08% |
|
53.33 |
30800 |
0.08% |
|
53.32 |
26200 |
0.06% |
|
53.31 |
37900 |
0.09% |
|
53.30 |
115900 |
0.29% |
|
53.29 |
50000 |
0.12% |
|
53.28 |
53659 |
0.13% |
|
53.27 |
103416 |
0.25% |
|
53.26 |
91200 |
0.22% |
|
53.25 |
65800 |
0.16% |
|
53.24 |
54187 |
0.13% |
|
53.23 |
19200 |
0.05% |
|
53.22 |
87856 |
0.22% |
|
53.21 |
26710 |
0.07% |
|
53.20 |
20544 |
0.05% |
|
53.19 |
300 |
0.00% |
|
53.18 |
9900 |
0.02% |
|
53.17 |
8000 |
0.02% |
|
53.16 |
16700 |
0.04% |
|
53.15 |
8859 |
0.02% |
|
53.14 |
4200 |
0.01% |
|
53.13 |
5900 |
0.01% |
|
53.11 |
8700 |
0.02% |
|
53.10 |
7100 |
0.02% |
|
53.09 |
900 |
0.00% |
|
53.08 |
1737 |
0.00% |
|