成交价(元) |
成交量(股) |
占比 |
占比图 |
17.50 |
102700 |
0.11% |
|
17.47 |
94200 |
0.10% |
|
17.46 |
81300 |
0.09% |
|
17.44 |
18900 |
0.02% |
|
17.43 |
58900 |
0.06% |
|
17.39 |
73800 |
0.08% |
|
17.38 |
61200 |
0.06% |
|
17.37 |
64300 |
0.07% |
|
17.35 |
78000 |
0.08% |
|
17.34 |
93000 |
0.10% |
|
17.33 |
26500 |
0.03% |
|
17.32 |
170200 |
0.18% |
|
17.31 |
130000 |
0.14% |
|
17.30 |
138100 |
0.14% |
|
17.29 |
268500 |
0.28% |
|
17.28 |
183600 |
0.19% |
|
17.27 |
277200 |
0.29% |
|
17.26 |
62600 |
0.07% |
|
17.25 |
347400 |
0.36% |
|
17.24 |
130700 |
0.14% |
|
17.23 |
209800 |
0.22% |
|
17.22 |
267650 |
0.28% |
|
17.21 |
139000 |
0.15% |
|
17.20 |
633600 |
0.66% |
|
17.19 |
153200 |
0.16% |
|
17.18 |
272400 |
0.29% |
|
17.17 |
256000 |
0.27% |
|
17.16 |
183800 |
0.19% |
|
17.15 |
180631 |
0.19% |
|
17.14 |
106800 |
0.11% |
|
17.13 |
262600 |
0.27% |
|
17.12 |
194500 |
0.20% |
|
17.11 |
230800 |
0.24% |
|
17.10 |
94700 |
0.10% |
|
17.09 |
192500 |
0.20% |
|
17.08 |
97000 |
0.10% |
|
17.07 |
95200 |
0.10% |
|
17.06 |
57100 |
0.06% |
|
17.05 |
115500 |
0.12% |
|
17.04 |
71700 |
0.08% |
|
17.01 |
34800 |
0.04% |
|
17.00 |
137000 |
0.14% |
|
16.99 |
50200 |
0.05% |
|
16.98 |
94500 |
0.10% |
|
16.97 |
101400 |
0.11% |
|
16.96 |
216700 |
0.23% |
|
16.95 |
28600 |
0.03% |
|
16.94 |
135700 |
0.14% |
|
16.93 |
114984 |
0.12% |
|
16.92 |
214200 |
0.22% |
|
16.91 |
216900 |
0.23% |
|
16.90 |
564900 |
0.59% |
|
16.89 |
217726 |
0.23% |
|
16.88 |
454450 |
0.48% |
|
16.87 |
271374 |
0.28% |
|
16.86 |
697900 |
0.73% |
|
16.85 |
359500 |
0.38% |
|
16.84 |
315500 |
0.33% |
|
16.83 |
459150 |
0.48% |
|
16.82 |
531610 |
0.56% |
|
16.81 |
306500 |
0.32% |
|
16.80 |
675600 |
0.71% |
|
16.79 |
790961 |
0.83% |
|
16.78 |
489571 |
0.51% |
|
16.77 |
915329 |
0.96% |
|
16.76 |
534650 |
0.56% |
|
16.75 |
1107770 |
1.16% |
|
16.74 |
1396600 |
1.46% |
|
16.73 |
280400 |
0.29% |
|
16.72 |
256900 |
0.27% |
|
16.71 |
640306 |
0.67% |
|
16.70 |
788000 |
0.83% |
|
16.69 |
1121018 |
1.17% |
|
16.68 |
686682 |
0.72% |
|
16.67 |
708746 |
0.74% |
|
16.66 |
550736 |
0.58% |
|
16.65 |
692718 |
0.73% |
|
16.64 |
857818 |
0.90% |
|
16.63 |
700000 |
0.73% |
|
16.62 |
533782 |
0.56% |
|
16.61 |
484182 |
0.51% |
|
16.60 |
709468 |
0.74% |
|
16.59 |
612800 |
0.64% |
|
16.58 |
737500 |
0.77% |
|
16.57 |
791200 |
0.83% |
|
16.56 |
743800 |
0.78% |
|
16.55 |
534300 |
0.56% |
|
16.54 |
852350 |
0.89% |
|
16.53 |
761700 |
0.80% |
|
16.52 |
497100 |
0.52% |
|
16.51 |
528906 |
0.55% |
|
16.50 |
950746 |
1.00% |
|
16.49 |
550200 |
0.58% |
|
16.48 |
539500 |
0.56% |
|
16.47 |
351600 |
0.37% |
|
16.46 |
686964 |
0.72% |
|
16.45 |
428464 |
0.45% |
|
16.44 |
189136 |
0.20% |
|
16.43 |
266600 |
0.28% |
|
16.42 |
269400 |
0.28% |
|
16.41 |
613200 |
0.64% |
|
16.40 |
644050 |
0.67% |
|
16.39 |
634670 |
0.66% |
|
16.38 |
483130 |
0.51% |
|
16.37 |
466700 |
0.49% |
|
16.36 |
187000 |
0.20% |
|
16.35 |
371180 |
0.39% |
|
16.34 |
214620 |
0.22% |
|
16.33 |
286398 |
0.30% |
|
16.32 |
201300 |
0.21% |
|
16.31 |
527450 |
0.55% |
|
16.30 |
671900 |
0.70% |
|
16.29 |
404900 |
0.42% |
|
16.28 |
484900 |
0.51% |
|
16.27 |
368800 |
0.39% |
|
16.26 |
417100 |
0.44% |
|
16.25 |
480800 |
0.50% |
|
16.24 |
482782 |
0.51% |
|
16.23 |
640418 |
0.67% |
|
16.22 |
431100 |
0.45% |
|
16.21 |
432000 |
0.45% |
|
16.20 |
426800 |
0.45% |
|
16.19 |
262800 |
0.28% |
|
16.18 |
293400 |
0.31% |
|
16.17 |
349400 |
0.37% |
|
16.16 |
243400 |
0.25% |
|
16.15 |
203800 |
0.21% |
|
16.14 |
294400 |
0.31% |
|
16.13 |
232400 |
0.24% |
|
16.12 |
279000 |
0.29% |
|
16.11 |
349200 |
0.37% |
|
16.10 |
927782 |
0.97% |
|
16.09 |
304400 |
0.32% |
|
16.08 |
526100 |
0.55% |
|
16.07 |
137600 |
0.14% |
|
16.06 |
266400 |
0.28% |
|
16.05 |
295900 |
0.31% |
|
16.04 |
265300 |
0.28% |
|
16.03 |
352100 |
0.37% |
|
16.02 |
205026 |
0.21% |
|
16.01 |
445500 |
0.47% |
|
16.00 |
371200 |
0.39% |
|
15.99 |
177300 |
0.19% |
|
15.98 |
247600 |
0.26% |
|
15.97 |
210400 |
0.22% |
|
15.96 |
206800 |
0.22% |
|
15.95 |
122100 |
0.13% |
|
15.94 |
162400 |
0.17% |
|
15.93 |
80500 |
0.08% |
|
15.92 |
288000 |
0.30% |
|
15.91 |
260500 |
0.27% |
|
15.90 |
285300 |
0.30% |
|
15.89 |
250200 |
0.26% |
|
15.88 |
470400 |
0.49% |
|
15.87 |
352400 |
0.37% |
|
15.86 |
478500 |
0.50% |
|
15.85 |
272600 |
0.29% |
|
15.84 |
381900 |
0.40% |
|
15.83 |
267400 |
0.28% |
|
15.82 |
427700 |
0.45% |
|
15.81 |
626500 |
0.66% |
|
15.80 |
588100 |
0.62% |
|
15.79 |
187400 |
0.20% |
|
15.78 |
142200 |
0.15% |
|
15.77 |
129500 |
0.14% |
|
15.76 |
158933 |
0.17% |
|
15.75 |
270967 |
0.28% |
|
15.74 |
569200 |
0.60% |
|
15.73 |
153933 |
0.16% |
|
15.72 |
43300 |
0.05% |
|
15.71 |
18300 |
0.02% |
|
15.66 |
500 |
0.00% |
|
15.64 |
12900 |
0.01% |
|
15.63 |
23600 |
0.02% |
|
15.62 |
86500 |
0.09% |
|
15.61 |
159600 |
0.17% |
|
15.60 |
133600 |
0.14% |
|
15.59 |
124300 |
0.13% |
|
15.58 |
78600 |
0.08% |
|
15.57 |
152700 |
0.16% |
|
15.56 |
76200 |
0.08% |
|
15.55 |
104700 |
0.11% |
|
15.54 |
104800 |
0.11% |
|
15.53 |
123800 |
0.13% |
|
15.52 |
114600 |
0.12% |
|
15.51 |
115900 |
0.12% |
|
15.50 |
303400 |
0.32% |
|
15.49 |
160100 |
0.17% |
|
15.48 |
174400 |
0.18% |
|
15.47 |
71200 |
0.07% |
|
15.46 |
183400 |
0.19% |
|
15.45 |
205500 |
0.22% |
|
15.44 |
115600 |
0.12% |
|
15.43 |
118600 |
0.12% |
|
15.42 |
56500 |
0.06% |
|
15.41 |
74700 |
0.08% |
|
15.40 |
154300 |
0.16% |
|
15.39 |
103300 |
0.11% |
|
15.38 |
101800 |
0.11% |
|
15.37 |
76100 |
0.08% |
|
15.36 |
126300 |
0.13% |
|
15.35 |
224300 |
0.23% |
|
15.34 |
197400 |
0.21% |
|
15.33 |
131300 |
0.14% |
|
15.32 |
300100 |
0.31% |
|
15.31 |
503300 |
0.53% |
|
15.30 |
277300 |
0.29% |
|
15.29 |
181900 |
0.19% |
|
15.28 |
145700 |
0.15% |
|
15.27 |
94700 |
0.10% |
|
15.26 |
33700 |
0.04% |
|
15.25 |
70400 |
0.07% |
|
15.24 |
101500 |
0.11% |
|
15.23 |
211800 |
0.22% |
|
15.22 |
101500 |
0.11% |
|
15.21 |
190600 |
0.20% |
|
15.20 |
156800 |
0.16% |
|
15.19 |
120200 |
0.13% |
|
15.18 |
268800 |
0.28% |
|
15.17 |
220700 |
0.23% |
|
15.16 |
251400 |
0.26% |
|
15.15 |
332700 |
0.35% |
|
15.14 |
488700 |
0.51% |
|
15.13 |
397100 |
0.42% |
|
15.12 |
408200 |
0.43% |
|
15.11 |
495826 |
0.52% |
|
15.10 |
491600 |
0.51% |
|
15.09 |
283100 |
0.30% |
|
15.08 |
209200 |
0.22% |
|
15.07 |
217000 |
0.23% |
|
15.06 |
207400 |
0.22% |
|
15.05 |
186600 |
0.20% |
|
15.04 |
112400 |
0.12% |
|
15.03 |
225700 |
0.24% |
|
15.02 |
179000 |
0.19% |
|
15.01 |
129700 |
0.14% |
|
15.00 |
273700 |
0.29% |
|
14.99 |
122700 |
0.13% |
|
14.98 |
116800 |
0.12% |
|
14.97 |
58600 |
0.06% |
|
14.96 |
180000 |
0.19% |
|
14.95 |
262800 |
0.28% |
|
14.94 |
103600 |
0.11% |
|
14.93 |
243600 |
0.26% |
|
14.92 |
190500 |
0.20% |
|
14.91 |
67600 |
0.07% |
|
14.90 |
403100 |
0.42% |
|
14.89 |
359700 |
0.38% |
|
14.88 |
211400 |
0.22% |
|
14.87 |
126000 |
0.13% |
|
14.86 |
189900 |
0.20% |
|
14.85 |
235000 |
0.25% |
|
14.84 |
90100 |
0.09% |
|
14.83 |
120900 |
0.13% |
|
14.82 |
134400 |
0.14% |
|
14.81 |
233900 |
0.24% |
|
14.80 |
250700 |
0.26% |
|
14.79 |
231000 |
0.24% |
|
14.78 |
296100 |
0.31% |
|
14.77 |
259600 |
0.27% |
|
14.76 |
377700 |
0.40% |
|
14.75 |
393000 |
0.41% |
|
14.74 |
240100 |
0.25% |
|
14.73 |
370200 |
0.39% |
|
14.72 |
246700 |
0.26% |
|
14.71 |
135600 |
0.14% |
|
14.70 |
336400 |
0.35% |
|
14.69 |
241300 |
0.25% |
|
14.68 |
402700 |
0.42% |
|
14.67 |
415200 |
0.43% |
|
14.66 |
241800 |
0.25% |
|
14.65 |
298900 |
0.31% |
|
14.64 |
271100 |
0.28% |
|
14.63 |
358200 |
0.38% |
|
14.62 |
239600 |
0.25% |
|
14.61 |
264000 |
0.28% |
|
14.60 |
583600 |
0.61% |
|
14.59 |
299600 |
0.31% |
|
14.58 |
367200 |
0.38% |
|
14.57 |
317700 |
0.33% |
|
14.56 |
104300 |
0.11% |
|
14.55 |
286100 |
0.30% |
|
14.54 |
144300 |
0.15% |
|
14.53 |
170800 |
0.18% |
|
14.52 |
179300 |
0.19% |
|
14.51 |
63700 |
0.07% |
|
14.50 |
108000 |
0.11% |
|
14.49 |
23100 |
0.02% |
|
14.48 |
70900 |
0.07% |
|
14.47 |
30700 |
0.03% |
|
14.46 |
11800 |
0.01% |
|
14.45 |
14200 |
0.01% |
|
14.44 |
22300 |
0.02% |
|
14.43 |
15200 |
0.02% |
|
14.42 |
29900 |
0.03% |
|
14.41 |
45700 |
0.05% |
|
14.40 |
92300 |
0.10% |
|
14.38 |
6200 |
0.01% |
|
14.37 |
5400 |
0.01% |
|
14.36 |
8300 |
0.01% |
|
14.35 |
17200 |
0.02% |
|
14.34 |
4700 |
0.00% |
|
14.33 |
75800 |
0.08% |
|
14.32 |
6100 |
0.01% |
|
14.31 |
56100 |
0.06% |
|
14.30 |
78400 |
0.08% |
|
14.28 |
7400 |
0.01% |
|
14.26 |
17000 |
0.02% |
|
14.24 |
5600 |
0.01% |
|
14.22 |
700 |
0.00% |
|
14.20 |
28900 |
0.03% |
|
14.18 |
200 |
0.00% |
|
14.17 |
39726 |
0.04% |
|
14.15 |
71200 |
0.07% |
|
14.14 |
7974 |
0.01% |
|
14.12 |
8500 |
0.01% |
|
14.09 |
22900 |
0.02% |
|
14.08 |
34600 |
0.04% |
|
14.07 |
105900 |
0.11% |
|
14.06 |
108400 |
0.11% |
|
14.05 |
76100 |
0.08% |
|
14.04 |
108500 |
0.11% |
|
14.03 |
129800 |
0.14% |
|
14.02 |
259150 |
0.27% |
|
14.01 |
267600 |
0.28% |
|
14.00 |
219900 |
0.23% |
|
13.99 |
196900 |
0.21% |
|
13.98 |
141600 |
0.15% |
|
13.97 |
41600 |
0.04% |
|
13.96 |
40600 |
0.04% |
|
13.95 |
163900 |
0.17% |
|
13.94 |
188300 |
0.20% |
|
13.93 |
52100 |
0.05% |
|
13.92 |
57200 |
0.06% |
|
13.91 |
117500 |
0.12% |
|
13.90 |
277300 |
0.29% |
|
13.89 |
83500 |
0.09% |
|
13.88 |
122200 |
0.13% |
|
13.87 |
31300 |
0.03% |
|
13.86 |
94126 |
0.10% |
|
13.85 |
103700 |
0.11% |
|
13.84 |
100500 |
0.11% |
|
13.83 |
108100 |
0.11% |
|
13.82 |
157474 |
0.16% |
|
13.81 |
180426 |
0.19% |
|
13.80 |
139500 |
0.15% |
|
13.79 |
163000 |
0.17% |
|
13.78 |
247400 |
0.26% |
|
13.77 |
93500 |
0.10% |
|
13.76 |
110900 |
0.12% |
|
13.75 |
259600 |
0.27% |
|
13.74 |
60300 |
0.06% |
|
13.73 |
81300 |
0.09% |
|
13.72 |
111100 |
0.12% |
|
13.71 |
105900 |
0.11% |
|
13.70 |
248800 |
0.26% |
|
13.69 |
158000 |
0.17% |
|
13.68 |
237400 |
0.25% |
|
13.67 |
199100 |
0.21% |
|
13.66 |
255500 |
0.27% |
|
13.65 |
254400 |
0.27% |
|
13.64 |
266000 |
0.28% |
|
13.63 |
239200 |
0.25% |
|
13.62 |
276400 |
0.29% |
|
13.61 |
250300 |
0.26% |
|
13.60 |
192000 |
0.20% |
|
13.59 |
120900 |
0.13% |
|
13.58 |
49750 |
0.05% |
|
13.57 |
119350 |
0.12% |
|
13.56 |
82200 |
0.09% |
|
13.55 |
157800 |
0.17% |
|
13.54 |
227600 |
0.24% |
|
13.53 |
115300 |
0.12% |
|
13.52 |
112400 |
0.12% |
|
13.51 |
114900 |
0.12% |
|
13.50 |
277600 |
0.29% |
|
13.49 |
91800 |
0.10% |
|
13.48 |
91000 |
0.10% |
|
13.47 |
122300 |
0.13% |
|
13.46 |
64400 |
0.07% |
|
13.45 |
200500 |
0.21% |
|
13.44 |
76300 |
0.08% |
|
13.43 |
4600 |
0.00% |
|
13.42 |
3200 |
0.00% |
|