成交价(元) |
成交量(股) |
占比 |
占比图 |
18.17 |
34100 |
0.03% |
|
18.15 |
37900 |
0.03% |
|
18.14 |
171100 |
0.15% |
|
18.13 |
260600 |
0.23% |
|
18.12 |
375200 |
0.33% |
|
18.11 |
356400 |
0.31% |
|
18.10 |
518100 |
0.45% |
|
18.09 |
353300 |
0.31% |
|
18.08 |
302800 |
0.26% |
|
18.07 |
170300 |
0.15% |
|
18.06 |
348200 |
0.30% |
|
18.05 |
400400 |
0.35% |
|
18.04 |
255100 |
0.22% |
|
18.03 |
100500 |
0.09% |
|
18.02 |
266100 |
0.23% |
|
18.01 |
311898 |
0.27% |
|
18.00 |
828602 |
0.72% |
|
17.99 |
223200 |
0.19% |
|
17.98 |
695700 |
0.61% |
|
17.97 |
150800 |
0.13% |
|
17.96 |
105900 |
0.09% |
|
17.95 |
466100 |
0.41% |
|
17.94 |
413000 |
0.36% |
|
17.93 |
218000 |
0.19% |
|
17.92 |
168700 |
0.15% |
|
17.91 |
250000 |
0.22% |
|
17.90 |
796900 |
0.69% |
|
17.89 |
409800 |
0.36% |
|
17.88 |
1130000 |
0.99% |
|
17.87 |
681900 |
0.59% |
|
17.86 |
457000 |
0.40% |
|
17.85 |
442100 |
0.39% |
|
17.84 |
894400 |
0.78% |
|
17.83 |
597700 |
0.52% |
|
17.82 |
595900 |
0.52% |
|
17.81 |
606500 |
0.53% |
|
17.80 |
844700 |
0.74% |
|
17.79 |
961800 |
0.84% |
|
17.78 |
1256000 |
1.10% |
|
17.77 |
1263500 |
1.10% |
|
17.76 |
1446900 |
1.26% |
|
17.75 |
715400 |
0.62% |
|
17.74 |
753100 |
0.66% |
|
17.73 |
902200 |
0.79% |
|
17.72 |
1091800 |
0.95% |
|
17.71 |
1082800 |
0.94% |
|
17.70 |
1571600 |
1.37% |
|
17.69 |
920500 |
0.80% |
|
17.68 |
1269800 |
1.11% |
|
17.67 |
848500 |
0.74% |
|
17.66 |
739200 |
0.64% |
|
17.65 |
819200 |
0.71% |
|
17.64 |
4904200 |
4.28% |
|
17.63 |
735200 |
0.64% |
|
17.62 |
387500 |
0.34% |
|
17.61 |
568600 |
0.50% |
|
17.60 |
250700 |
0.22% |
|
17.59 |
169900 |
0.15% |
|
17.58 |
303800 |
0.26% |
|
17.57 |
36400 |
0.03% |
|
17.56 |
27600 |
0.02% |
|
17.55 |
200000 |
0.17% |
|
17.52 |
168400 |
0.15% |
|
17.51 |
476000 |
0.42% |
|
17.50 |
479100 |
0.42% |
|
17.49 |
210300 |
0.18% |
|
17.48 |
180800 |
0.16% |
|
17.47 |
155200 |
0.14% |
|
17.46 |
104800 |
0.09% |
|
17.45 |
607900 |
0.53% |
|
17.44 |
105100 |
0.09% |
|
17.43 |
33400 |
0.03% |
|
17.42 |
146200 |
0.13% |
|
17.41 |
415500 |
0.36% |
|
17.40 |
203400 |
0.18% |
|
17.39 |
201400 |
0.18% |
|
17.38 |
146600 |
0.13% |
|
17.37 |
274900 |
0.24% |
|
17.36 |
276100 |
0.24% |
|
17.35 |
529700 |
0.46% |
|
17.34 |
283100 |
0.25% |
|
17.33 |
369200 |
0.32% |
|
17.32 |
239700 |
0.21% |
|
17.31 |
259500 |
0.23% |
|
17.30 |
863900 |
0.75% |
|
17.29 |
1075100 |
0.94% |
|
17.28 |
706700 |
0.62% |
|
17.27 |
668500 |
0.58% |
|
17.26 |
435800 |
0.38% |
|
17.25 |
698800 |
0.61% |
|
17.24 |
574900 |
0.50% |
|
17.23 |
255000 |
0.22% |
|
17.22 |
359100 |
0.31% |
|
17.21 |
438100 |
0.38% |
|
17.20 |
1054400 |
0.92% |
|
17.19 |
437500 |
0.38% |
|
17.18 |
634400 |
0.55% |
|
17.17 |
433100 |
0.38% |
|
17.16 |
442200 |
0.39% |
|
17.15 |
774900 |
0.68% |
|
17.14 |
339300 |
0.30% |
|
17.13 |
647500 |
0.56% |
|
17.12 |
434000 |
0.38% |
|
17.11 |
667100 |
0.58% |
|
17.10 |
750500 |
0.65% |
|
17.09 |
1164600 |
1.02% |
|
17.08 |
817700 |
0.71% |
|
17.07 |
1250800 |
1.09% |
|
17.06 |
1108800 |
0.97% |
|
17.05 |
1609500 |
1.40% |
|
17.04 |
1179700 |
1.03% |
|
17.03 |
1492100 |
1.30% |
|
17.02 |
1326800 |
1.16% |
|
17.01 |
1397600 |
1.22% |
|
17.00 |
2105000 |
1.84% |
|
16.99 |
1613100 |
1.41% |
|
16.98 |
1242600 |
1.08% |
|
16.97 |
1086200 |
0.95% |
|
16.96 |
1222400 |
1.07% |
|
16.95 |
1620400 |
1.41% |
|
16.94 |
1377300 |
1.20% |
|
16.93 |
1465600 |
1.28% |
|
16.92 |
1474600 |
1.29% |
|
16.91 |
1564300 |
1.36% |
|
16.90 |
1559400 |
1.36% |
|
16.89 |
1047300 |
0.91% |
|
16.88 |
1165700 |
1.02% |
|
16.87 |
1021400 |
0.89% |
|
16.86 |
1465100 |
1.28% |
|
16.85 |
1946000 |
1.70% |
|
16.84 |
1091900 |
0.95% |
|
16.83 |
1104700 |
0.96% |
|
16.82 |
524100 |
0.46% |
|
16.81 |
569100 |
0.50% |
|
16.80 |
1288200 |
1.12% |
|
16.79 |
901600 |
0.79% |
|
16.78 |
652000 |
0.57% |
|
16.77 |
355800 |
0.31% |
|
16.76 |
373300 |
0.33% |
|
16.75 |
347900 |
0.30% |
|
16.74 |
554700 |
0.48% |
|
16.73 |
171700 |
0.15% |
|
16.72 |
343800 |
0.30% |
|
16.71 |
342700 |
0.30% |
|
16.70 |
804800 |
0.70% |
|
16.69 |
287800 |
0.25% |
|
16.68 |
73900 |
0.06% |
|
16.67 |
8600 |
0.01% |
|
16.66 |
104300 |
0.09% |
|
16.65 |
101300 |
0.09% |
|
16.64 |
119600 |
0.10% |
|
16.63 |
135200 |
0.12% |
|
16.62 |
102000 |
0.09% |
|
16.61 |
128600 |
0.11% |
|
16.60 |
107200 |
0.09% |
|
16.59 |
116600 |
0.10% |
|
16.58 |
214400 |
0.19% |
|
16.57 |
122500 |
0.11% |
|
16.56 |
128100 |
0.11% |
|
16.55 |
160400 |
0.14% |
|
16.54 |
208400 |
0.18% |
|
16.53 |
203000 |
0.18% |
|
16.52 |
249700 |
0.22% |
|
16.51 |
91100 |
0.08% |
|
16.50 |
97800 |
0.09% |
|
16.04 |
4198200 |
3.66% |
|
15.96 |
34300 |
0.03% |
|
15.95 |
182300 |
0.16% |
|
15.94 |
273100 |
0.24% |
|
15.93 |
281500 |
0.25% |
|
15.92 |
475600 |
0.41% |
|
15.91 |
77000 |
0.07% |
|
15.90 |
255300 |
0.22% |
|
15.89 |
670800 |
0.58% |
|
15.88 |
275900 |
0.24% |
|
15.87 |
149500 |
0.13% |
|
15.86 |
20500 |
0.02% |
|
15.82 |
39000 |
0.03% |
|
15.81 |
281800 |
0.25% |
|
15.80 |
607300 |
0.53% |
|
15.79 |
80400 |
0.07% |
|
15.78 |
158700 |
0.14% |
|
15.77 |
62200 |
0.05% |
|
15.76 |
127300 |
0.11% |
|
15.75 |
134700 |
0.12% |
|
15.74 |
442600 |
0.39% |
|
15.73 |
264400 |
0.23% |
|
15.72 |
99200 |
0.09% |
|
15.71 |
49600 |
0.04% |
|
15.70 |
108400 |
0.09% |
|
15.69 |
77000 |
0.07% |
|
15.68 |
81500 |
0.07% |
|
15.67 |
58800 |
0.05% |
|
15.66 |
155400 |
0.14% |
|
15.65 |
74900 |
0.07% |
|
15.59 |
24000 |
0.02% |
|
15.52 |
21600 |
0.02% |
|
15.50 |
113300 |
0.10% |
|
15.46 |
142300 |
0.12% |
|
15.45 |
59300 |
0.05% |
|
15.40 |
32700 |
0.03% |
|
15.38 |
82900 |
0.07% |
|
15.34 |
101800 |
0.09% |
|
15.31 |
182600 |
0.16% |
|
15.29 |
343200 |
0.30% |
|
15.28 |
239200 |
0.21% |
|