成交价(元) |
成交量(股) |
占比 |
占比图 |
14.88 |
35100 |
0.08% |
|
14.87 |
5900 |
0.01% |
|
14.86 |
15500 |
0.03% |
|
14.85 |
38700 |
0.09% |
|
14.84 |
49200 |
0.11% |
|
14.83 |
99100 |
0.22% |
|
14.82 |
71600 |
0.16% |
|
14.81 |
114100 |
0.25% |
|
14.80 |
214300 |
0.47% |
|
14.79 |
92500 |
0.20% |
|
14.78 |
215400 |
0.47% |
|
14.77 |
194200 |
0.43% |
|
14.76 |
280000 |
0.62% |
|
14.75 |
403200 |
0.89% |
|
14.74 |
400615 |
0.88% |
|
14.73 |
324800 |
0.71% |
|
14.72 |
251500 |
0.55% |
|
14.71 |
288400 |
0.63% |
|
14.70 |
449900 |
0.99% |
|
14.69 |
276500 |
0.61% |
|
14.68 |
277700 |
0.61% |
|
14.67 |
148000 |
0.33% |
|
14.66 |
230200 |
0.51% |
|
14.65 |
456100 |
1.00% |
|
14.64 |
415500 |
0.91% |
|
14.63 |
333000 |
0.73% |
|
14.62 |
343000 |
0.75% |
|
14.61 |
318900 |
0.70% |
|
14.60 |
826800 |
1.82% |
|
14.59 |
214900 |
0.47% |
|
14.58 |
327186 |
0.72% |
|
14.57 |
408900 |
0.90% |
|
14.56 |
323551 |
0.71% |
|
14.55 |
258900 |
0.57% |
|
14.54 |
360230 |
0.79% |
|
14.53 |
181300 |
0.40% |
|
14.52 |
194900 |
0.43% |
|
14.51 |
469000 |
1.03% |
|
14.50 |
488500 |
1.07% |
|
14.49 |
519700 |
1.14% |
|
14.48 |
845400 |
1.86% |
|
14.47 |
660820 |
1.45% |
|
14.46 |
658200 |
1.45% |
|
14.45 |
943575 |
2.07% |
|
14.44 |
694000 |
1.53% |
|
14.43 |
524800 |
1.15% |
|
14.42 |
493200 |
1.08% |
|
14.41 |
563300 |
1.24% |
|
14.40 |
518200 |
1.14% |
|
14.39 |
233700 |
0.51% |
|
14.38 |
438300 |
0.96% |
|
14.37 |
206900 |
0.45% |
|
14.36 |
461870 |
1.02% |
|
14.35 |
586000 |
1.29% |
|
14.34 |
535600 |
1.18% |
|
14.33 |
942500 |
2.07% |
|
14.32 |
731400 |
1.61% |
|
14.31 |
699657 |
1.54% |
|
14.30 |
1005500 |
2.21% |
|
14.29 |
423200 |
0.93% |
|
14.28 |
645800 |
1.42% |
|
14.27 |
561300 |
1.23% |
|
14.26 |
701700 |
1.54% |
|
14.25 |
629810 |
1.38% |
|
14.24 |
263900 |
0.58% |
|
14.23 |
379770 |
0.84% |
|
14.22 |
277720 |
0.61% |
|
14.21 |
272400 |
0.60% |
|
14.20 |
810500 |
1.78% |
|
14.19 |
429900 |
0.95% |
|
14.18 |
457200 |
1.01% |
|
14.17 |
290500 |
0.64% |
|
14.16 |
333900 |
0.73% |
|
14.15 |
507300 |
1.12% |
|
14.14 |
477400 |
1.05% |
|
14.13 |
572200 |
1.26% |
|
14.12 |
560100 |
1.23% |
|
14.11 |
512400 |
1.13% |
|
14.10 |
747700 |
1.64% |
|
14.09 |
521000 |
1.15% |
|
14.08 |
293300 |
0.64% |
|
14.07 |
404800 |
0.89% |
|
14.06 |
299300 |
0.66% |
|
14.05 |
307800 |
0.68% |
|
14.04 |
146600 |
0.32% |
|
14.03 |
223700 |
0.49% |
|
14.02 |
99070 |
0.22% |
|
14.01 |
133230 |
0.29% |
|
14.00 |
355400 |
0.78% |
|
13.99 |
185200 |
0.41% |
|
13.98 |
111000 |
0.24% |
|
13.97 |
158320 |
0.35% |
|
13.96 |
138540 |
0.30% |
|
13.95 |
135800 |
0.30% |
|
13.94 |
290500 |
0.64% |
|
13.93 |
194800 |
0.43% |
|
13.92 |
350400 |
0.77% |
|
13.91 |
320300 |
0.70% |
|
13.90 |
482200 |
1.06% |
|
13.89 |
291800 |
0.64% |
|
13.88 |
371900 |
0.82% |
|
13.87 |
322410 |
0.71% |
|
13.86 |
337600 |
0.74% |
|
13.85 |
385500 |
0.85% |
|
13.84 |
252700 |
0.56% |
|
13.83 |
283600 |
0.62% |
|
13.82 |
317130 |
0.70% |
|
13.81 |
271300 |
0.60% |
|
13.80 |
447500 |
0.98% |
|
13.79 |
266400 |
0.59% |
|
13.78 |
424300 |
0.93% |
|
13.77 |
416100 |
0.91% |
|
13.76 |
331400 |
0.73% |
|
13.75 |
304900 |
0.67% |
|
13.74 |
273800 |
0.60% |
|
13.73 |
658900 |
1.45% |
|
13.72 |
640200 |
1.41% |
|
13.71 |
448800 |
0.99% |
|
13.70 |
308000 |
0.68% |
|
13.69 |
113600 |
0.25% |
|
13.68 |
116500 |
0.26% |
|
13.67 |
27600 |
0.06% |
|
13.65 |
12900 |
0.03% |
|
13.64 |
28700 |
0.06% |
|
13.63 |
95700 |
0.21% |
|
13.62 |
20700 |
0.05% |
|
13.60 |
45000 |
0.10% |
|