成交价(元) |
成交量(股) |
占比 |
占比图 |
32.57 |
35200 |
0.11% |
|
32.55 |
10500 |
0.03% |
|
32.54 |
4700 |
0.02% |
|
32.53 |
8900 |
0.03% |
|
32.52 |
96600 |
0.31% |
|
32.51 |
22100 |
0.07% |
|
32.50 |
140500 |
0.45% |
|
32.49 |
32800 |
0.11% |
|
32.48 |
20400 |
0.07% |
|
32.47 |
64100 |
0.21% |
|
32.46 |
68600 |
0.22% |
|
32.45 |
99700 |
0.32% |
|
32.44 |
48800 |
0.16% |
|
32.43 |
33900 |
0.11% |
|
32.42 |
35900 |
0.12% |
|
32.41 |
99200 |
0.32% |
|
32.40 |
128300 |
0.41% |
|
32.39 |
138700 |
0.45% |
|
32.38 |
240200 |
0.77% |
|
32.37 |
257300 |
0.83% |
|
32.36 |
137942 |
0.45% |
|
32.35 |
176400 |
0.57% |
|
32.34 |
213400 |
0.69% |
|
32.33 |
218600 |
0.71% |
|
32.32 |
232500 |
0.75% |
|
32.31 |
223800 |
0.72% |
|
32.30 |
169300 |
0.55% |
|
32.29 |
36100 |
0.12% |
|
32.28 |
83900 |
0.27% |
|
32.27 |
20100 |
0.06% |
|
32.26 |
89900 |
0.29% |
|
32.25 |
75100 |
0.24% |
|
32.24 |
32000 |
0.10% |
|
32.23 |
45700 |
0.15% |
|
32.22 |
83100 |
0.27% |
|
32.21 |
63400 |
0.20% |
|
32.20 |
242060 |
0.78% |
|
32.19 |
154900 |
0.50% |
|
32.18 |
78600 |
0.25% |
|
32.17 |
185040 |
0.60% |
|
32.16 |
35400 |
0.11% |
|
32.15 |
143100 |
0.46% |
|
32.14 |
171700 |
0.55% |
|
32.13 |
243400 |
0.79% |
|
32.12 |
105500 |
0.34% |
|
32.11 |
132500 |
0.43% |
|
32.10 |
203445 |
0.66% |
|
32.09 |
146700 |
0.47% |
|
32.08 |
109100 |
0.35% |
|
32.07 |
205800 |
0.66% |
|
32.06 |
151800 |
0.49% |
|
32.05 |
75400 |
0.24% |
|
32.04 |
145700 |
0.47% |
|
32.03 |
82800 |
0.27% |
|
32.02 |
56000 |
0.18% |
|
32.01 |
209282 |
0.68% |
|
32.00 |
442418 |
1.43% |
|
31.99 |
287800 |
0.93% |
|
31.98 |
193700 |
0.62% |
|
31.97 |
187300 |
0.60% |
|
31.96 |
224200 |
0.72% |
|
31.95 |
160200 |
0.52% |
|
31.94 |
144600 |
0.47% |
|
31.93 |
96400 |
0.31% |
|
31.92 |
71700 |
0.23% |
|
31.91 |
125200 |
0.40% |
|
31.90 |
178100 |
0.57% |
|
31.89 |
97300 |
0.31% |
|
31.88 |
93400 |
0.30% |
|
31.87 |
143900 |
0.46% |
|
31.86 |
171100 |
0.55% |
|
31.85 |
126800 |
0.41% |
|
31.84 |
100800 |
0.33% |
|
31.83 |
99300 |
0.32% |
|
31.82 |
96200 |
0.31% |
|
31.81 |
110400 |
0.36% |
|
31.80 |
165800 |
0.53% |
|
31.79 |
76700 |
0.25% |
|
31.78 |
159600 |
0.51% |
|
31.77 |
60800 |
0.20% |
|
31.76 |
54800 |
0.18% |
|
31.75 |
136300 |
0.44% |
|
31.74 |
46600 |
0.15% |
|
31.73 |
55600 |
0.18% |
|
31.72 |
34900 |
0.11% |
|
31.71 |
66800 |
0.22% |
|
31.70 |
282400 |
0.91% |
|
31.69 |
259300 |
0.84% |
|
31.68 |
255100 |
0.82% |
|
31.67 |
178000 |
0.57% |
|
31.66 |
200700 |
0.65% |
|
31.65 |
169600 |
0.55% |
|
31.64 |
186000 |
0.60% |
|
31.63 |
167100 |
0.54% |
|
31.62 |
181442 |
0.59% |
|
31.61 |
153700 |
0.50% |
|
31.60 |
318700 |
1.03% |
|
31.59 |
133200 |
0.43% |
|
31.58 |
80000 |
0.26% |
|
31.57 |
19000 |
0.06% |
|
31.56 |
74500 |
0.24% |
|
31.55 |
58100 |
0.19% |
|
31.54 |
41900 |
0.14% |
|
31.53 |
175400 |
0.57% |
|
31.52 |
52300 |
0.17% |
|
31.51 |
206000 |
0.66% |
|
31.50 |
158000 |
0.51% |
|
31.49 |
69200 |
0.22% |
|
31.48 |
27300 |
0.09% |
|
31.47 |
27700 |
0.09% |
|
31.46 |
7000 |
0.02% |
|
31.45 |
45200 |
0.15% |
|
31.44 |
49800 |
0.16% |
|
31.43 |
2200 |
0.01% |
|
31.42 |
11700 |
0.04% |
|
31.41 |
22100 |
0.07% |
|
31.40 |
62300 |
0.20% |
|
31.39 |
54800 |
0.18% |
|
31.38 |
40200 |
0.13% |
|
31.37 |
31800 |
0.10% |
|
31.36 |
27200 |
0.09% |
|
31.35 |
49900 |
0.16% |
|
31.34 |
8700 |
0.03% |
|
31.33 |
73600 |
0.24% |
|
31.32 |
32600 |
0.11% |
|
31.31 |
109700 |
0.35% |
|
31.30 |
134100 |
0.43% |
|
31.29 |
114300 |
0.37% |
|
31.28 |
63800 |
0.21% |
|
31.27 |
11700 |
0.04% |
|
31.26 |
60100 |
0.19% |
|
31.25 |
52200 |
0.17% |
|
31.24 |
36500 |
0.12% |
|
31.23 |
48800 |
0.16% |
|
31.22 |
78500 |
0.25% |
|
31.21 |
44700 |
0.14% |
|
31.20 |
86200 |
0.28% |
|
31.19 |
76903 |
0.25% |
|
31.18 |
103197 |
0.33% |
|
31.17 |
81900 |
0.26% |
|
31.16 |
86500 |
0.28% |
|
31.15 |
70900 |
0.23% |
|
31.14 |
49200 |
0.16% |
|
31.13 |
71000 |
0.23% |
|
31.12 |
81000 |
0.26% |
|
31.11 |
85900 |
0.28% |
|
31.10 |
125200 |
0.40% |
|
31.09 |
166000 |
0.54% |
|
31.08 |
134100 |
0.43% |
|
31.07 |
77200 |
0.25% |
|
31.06 |
73800 |
0.24% |
|
31.05 |
62000 |
0.20% |
|
31.04 |
30600 |
0.10% |
|
31.03 |
44500 |
0.14% |
|
31.02 |
43400 |
0.14% |
|
31.01 |
64700 |
0.21% |
|
31.00 |
163900 |
0.53% |
|
30.99 |
140400 |
0.45% |
|
30.98 |
119200 |
0.38% |
|
30.97 |
74400 |
0.24% |
|
30.96 |
103900 |
0.34% |
|
30.95 |
35200 |
0.11% |
|
30.94 |
80700 |
0.26% |
|
30.93 |
181800 |
0.59% |
|
30.92 |
272100 |
0.88% |
|
30.91 |
142800 |
0.46% |
|
30.90 |
164600 |
0.53% |
|
30.89 |
109500 |
0.35% |
|
30.88 |
109600 |
0.35% |
|
30.87 |
117600 |
0.38% |
|
30.86 |
75000 |
0.24% |
|
30.85 |
150800 |
0.49% |
|
30.84 |
88400 |
0.29% |
|
30.83 |
107700 |
0.35% |
|
30.82 |
138900 |
0.45% |
|
30.81 |
157200 |
0.51% |
|
30.80 |
190100 |
0.61% |
|
30.79 |
53600 |
0.17% |
|
30.78 |
100600 |
0.32% |
|
30.77 |
78500 |
0.25% |
|
30.76 |
72500 |
0.23% |
|
30.75 |
95700 |
0.31% |
|
30.74 |
84700 |
0.27% |
|
30.73 |
76400 |
0.25% |
|
30.72 |
87200 |
0.28% |
|
30.71 |
85800 |
0.28% |
|
30.70 |
302900 |
0.98% |
|
30.69 |
86000 |
0.28% |
|
30.68 |
134300 |
0.43% |
|
30.67 |
77000 |
0.25% |
|
30.66 |
126900 |
0.41% |
|
30.65 |
215300 |
0.69% |
|
30.64 |
197400 |
0.64% |
|
30.63 |
92000 |
0.30% |
|
30.62 |
91600 |
0.30% |
|
30.61 |
136300 |
0.44% |
|
30.60 |
299500 |
0.97% |
|
30.59 |
183200 |
0.59% |
|
30.58 |
195800 |
0.63% |
|
30.57 |
190700 |
0.62% |
|
30.56 |
242000 |
0.78% |
|
30.55 |
369542 |
1.19% |
|
30.54 |
243542 |
0.79% |
|
30.53 |
241300 |
0.78% |
|
30.52 |
265800 |
0.86% |
|
30.51 |
319800 |
1.03% |
|
30.50 |
571345 |
1.84% |
|
30.49 |
202500 |
0.65% |
|
30.48 |
191000 |
0.62% |
|
30.47 |
144850 |
0.47% |
|
30.46 |
198500 |
0.64% |
|
30.45 |
286686 |
0.92% |
|
30.44 |
250600 |
0.81% |
|
30.43 |
241700 |
0.78% |
|
30.42 |
190900 |
0.62% |
|
30.41 |
214500 |
0.69% |
|
30.40 |
324000 |
1.05% |
|
30.39 |
182700 |
0.59% |
|
30.38 |
121100 |
0.39% |
|
30.37 |
137400 |
0.44% |
|
30.36 |
228000 |
0.74% |
|
30.35 |
150100 |
0.48% |
|
30.34 |
255000 |
0.82% |
|
30.33 |
250100 |
0.81% |
|
30.32 |
137700 |
0.44% |
|
30.31 |
155700 |
0.50% |
|
30.30 |
207400 |
0.67% |
|
30.29 |
110400 |
0.36% |
|
30.28 |
93200 |
0.30% |
|
30.27 |
52300 |
0.17% |
|
30.26 |
56600 |
0.18% |
|
30.25 |
90869 |
0.29% |
|
30.24 |
57000 |
0.18% |
|
30.23 |
44500 |
0.14% |
|
30.22 |
88000 |
0.28% |
|
30.21 |
50700 |
0.16% |
|
30.20 |
242731 |
0.78% |
|
30.19 |
41600 |
0.13% |
|
30.18 |
90700 |
0.29% |
|
30.17 |
18800 |
0.06% |
|
30.16 |
55500 |
0.18% |
|
30.15 |
93800 |
0.30% |
|
30.14 |
19700 |
0.06% |
|
30.13 |
28300 |
0.09% |
|
30.12 |
38700 |
0.12% |
|
30.11 |
10400 |
0.03% |
|
30.10 |
47400 |
0.15% |
|
30.09 |
6300 |
0.02% |
|
30.08 |
43800 |
0.14% |
|
30.07 |
45800 |
0.15% |
|
30.06 |
4300 |
0.01% |
|
30.05 |
3200 |
0.01% |
|
30.04 |
18500 |
0.06% |
|
30.03 |
11600 |
0.04% |
|
30.02 |
11100 |
0.04% |
|
30.01 |
45400 |
0.15% |
|
30.00 |
50400 |
0.16% |
|
29.99 |
25500 |
0.08% |
|
29.98 |
14200 |
0.05% |
|
29.97 |
22600 |
0.07% |
|
29.96 |
2900 |
0.01% |
|
29.95 |
27800 |
0.09% |
|
29.94 |
15200 |
0.05% |
|
29.93 |
19900 |
0.06% |
|
29.92 |
14400 |
0.05% |
|
29.91 |
5500 |
0.02% |
|
29.90 |
26700 |
0.09% |
|
29.89 |
29300 |
0.09% |
|
29.88 |
29900 |
0.10% |
|
29.87 |
1300 |
0.00% |
|
29.86 |
1600 |
0.01% |
|
29.85 |
7200 |
0.02% |
|
29.84 |
15900 |
0.05% |
|
29.83 |
2500 |
0.01% |
|
29.82 |
8400 |
0.03% |
|
29.81 |
13100 |
0.04% |
|
29.80 |
19100 |
0.06% |
|
29.79 |
5200 |
0.02% |
|
29.78 |
3100 |
0.01% |
|
29.77 |
29800 |
0.10% |
|
29.76 |
24500 |
0.08% |
|
29.75 |
7000 |
0.02% |
|
29.74 |
11000 |
0.04% |
|
29.73 |
17600 |
0.06% |
|
29.72 |
28700 |
0.09% |
|
29.71 |
19100 |
0.06% |
|
29.70 |
3900 |
0.01% |
|
29.68 |
18400 |
0.06% |
|
29.67 |
17500 |
0.06% |
|
29.66 |
29800 |
0.10% |
|
29.65 |
17600 |
0.06% |
|
29.64 |
9300 |
0.03% |
|
29.63 |
15700 |
0.05% |
|
29.62 |
4300 |
0.01% |
|
29.61 |
10900 |
0.04% |
|