成交价(元) |
成交量(股) |
占比 |
占比图 |
34.79 |
200 |
0.00% |
|
34.78 |
17700 |
0.08% |
|
34.77 |
68600 |
0.31% |
|
34.76 |
9600 |
0.04% |
|
34.75 |
102600 |
0.46% |
|
34.74 |
39900 |
0.18% |
|
34.73 |
57000 |
0.26% |
|
34.72 |
141600 |
0.63% |
|
34.71 |
127800 |
0.57% |
|
34.70 |
270600 |
1.21% |
|
34.69 |
82400 |
0.37% |
|
34.68 |
181700 |
0.81% |
|
34.67 |
96079 |
0.43% |
|
34.66 |
164700 |
0.74% |
|
34.65 |
125600 |
0.56% |
|
34.64 |
56700 |
0.25% |
|
34.63 |
41300 |
0.19% |
|
34.62 |
5700 |
0.03% |
|
34.61 |
14120 |
0.06% |
|
34.60 |
160780 |
0.72% |
|
34.59 |
27000 |
0.12% |
|
34.58 |
42800 |
0.19% |
|
34.57 |
76161 |
0.34% |
|
34.56 |
56100 |
0.25% |
|
34.55 |
142800 |
0.64% |
|
34.54 |
32300 |
0.14% |
|
34.53 |
45139 |
0.20% |
|
34.52 |
148654 |
0.67% |
|
34.51 |
46400 |
0.21% |
|
34.50 |
106300 |
0.48% |
|
34.49 |
6500 |
0.03% |
|
34.48 |
11200 |
0.05% |
|
34.47 |
16500 |
0.07% |
|
34.46 |
34727 |
0.16% |
|
34.45 |
20800 |
0.09% |
|
34.44 |
500 |
0.00% |
|
34.43 |
3000 |
0.01% |
|
34.42 |
22000 |
0.10% |
|
34.41 |
21600 |
0.10% |
|
34.40 |
73049 |
0.33% |
|
34.39 |
34351 |
0.15% |
|
34.38 |
72100 |
0.32% |
|
34.37 |
65151 |
0.29% |
|
34.36 |
34200 |
0.15% |
|
34.35 |
24700 |
0.11% |
|
34.34 |
39300 |
0.18% |
|
34.33 |
8500 |
0.04% |
|
34.32 |
10600 |
0.05% |
|
34.31 |
9600 |
0.04% |
|
34.30 |
77100 |
0.35% |
|
34.29 |
82600 |
0.37% |
|
34.28 |
80100 |
0.36% |
|
34.27 |
51617 |
0.23% |
|
34.26 |
40800 |
0.18% |
|
34.25 |
63520 |
0.28% |
|
34.24 |
43980 |
0.20% |
|
34.23 |
97900 |
0.44% |
|
34.22 |
39900 |
0.18% |
|
34.21 |
56200 |
0.25% |
|
34.20 |
107700 |
0.48% |
|
34.19 |
24700 |
0.11% |
|
34.18 |
59900 |
0.27% |
|
34.17 |
25700 |
0.12% |
|
34.16 |
55300 |
0.25% |
|
34.15 |
13700 |
0.06% |
|
34.14 |
33100 |
0.15% |
|
34.13 |
26800 |
0.12% |
|
34.12 |
41500 |
0.19% |
|
34.11 |
22500 |
0.10% |
|
34.10 |
53300 |
0.24% |
|
34.09 |
28500 |
0.13% |
|
34.08 |
39929 |
0.18% |
|
34.07 |
62900 |
0.28% |
|
34.06 |
202300 |
0.91% |
|
34.05 |
30800 |
0.14% |
|
34.04 |
47700 |
0.21% |
|
34.03 |
14600 |
0.07% |
|
34.02 |
26600 |
0.12% |
|
34.00 |
83000 |
0.37% |
|
33.99 |
217700 |
0.98% |
|
33.98 |
92400 |
0.41% |
|
33.97 |
53700 |
0.24% |
|
33.96 |
34700 |
0.16% |
|
33.95 |
48500 |
0.22% |
|
33.94 |
31300 |
0.14% |
|
33.93 |
29300 |
0.13% |
|
33.92 |
25800 |
0.12% |
|
33.91 |
52300 |
0.23% |
|
33.90 |
69500 |
0.31% |
|
33.89 |
55200 |
0.25% |
|
33.88 |
59500 |
0.27% |
|
33.87 |
53700 |
0.24% |
|
33.86 |
121300 |
0.54% |
|
33.85 |
46500 |
0.21% |
|
33.84 |
18100 |
0.08% |
|
33.83 |
47900 |
0.21% |
|
33.82 |
9400 |
0.04% |
|
33.81 |
21300 |
0.10% |
|
33.80 |
79000 |
0.35% |
|
33.79 |
32600 |
0.15% |
|
33.78 |
15400 |
0.07% |
|
33.77 |
110500 |
0.50% |
|
33.76 |
21300 |
0.10% |
|
33.75 |
25900 |
0.12% |
|
33.74 |
29100 |
0.13% |
|
33.73 |
69000 |
0.31% |
|
33.72 |
69000 |
0.31% |
|
33.71 |
59200 |
0.27% |
|
33.70 |
79000 |
0.35% |
|
33.69 |
57000 |
0.26% |
|
33.68 |
82900 |
0.37% |
|
33.67 |
32000 |
0.14% |
|
33.66 |
20300 |
0.09% |
|
33.65 |
45400 |
0.20% |
|
33.64 |
45100 |
0.20% |
|
33.63 |
62000 |
0.28% |
|
33.62 |
36400 |
0.16% |
|
33.61 |
45521 |
0.20% |
|
33.60 |
185128 |
0.83% |
|
33.59 |
86279 |
0.39% |
|
33.58 |
137993 |
0.62% |
|
33.57 |
19200 |
0.09% |
|
33.56 |
44600 |
0.20% |
|
33.55 |
89400 |
0.40% |
|
33.54 |
153200 |
0.69% |
|
33.53 |
48100 |
0.22% |
|
33.52 |
72300 |
0.32% |
|
33.51 |
127607 |
0.57% |
|
33.50 |
120000 |
0.54% |
|
33.49 |
95993 |
0.43% |
|
33.48 |
7700 |
0.03% |
|
33.47 |
28100 |
0.13% |
|
33.46 |
68400 |
0.31% |
|
33.45 |
57500 |
0.26% |
|
33.44 |
64700 |
0.29% |
|
33.43 |
18900 |
0.08% |
|
33.42 |
110340 |
0.49% |
|
33.41 |
55800 |
0.25% |
|
33.40 |
82700 |
0.37% |
|
33.39 |
42600 |
0.19% |
|
33.38 |
14000 |
0.06% |
|
33.37 |
5400 |
0.02% |
|
33.36 |
27000 |
0.12% |
|
33.35 |
24400 |
0.11% |
|
33.34 |
13900 |
0.06% |
|
33.33 |
32700 |
0.15% |
|
33.32 |
500 |
0.00% |
|
33.31 |
5800 |
0.03% |
|
33.30 |
24800 |
0.11% |
|
33.29 |
21700 |
0.10% |
|
33.28 |
4000 |
0.02% |
|
33.27 |
300 |
0.00% |
|
33.25 |
4000 |
0.02% |
|
33.23 |
11000 |
0.05% |
|
33.21 |
22200 |
0.10% |
|
33.20 |
14900 |
0.07% |
|
33.18 |
4700 |
0.02% |
|
33.15 |
900 |
0.00% |
|
33.14 |
8400 |
0.04% |
|
33.06 |
14500 |
0.07% |
|
33.01 |
4600 |
0.02% |
|
33.00 |
20200 |
0.09% |
|
32.98 |
13800 |
0.06% |
|
32.97 |
2400 |
0.01% |
|
32.95 |
16800 |
0.08% |
|
32.94 |
48400 |
0.22% |
|
32.93 |
24500 |
0.11% |
|
32.92 |
2600 |
0.01% |
|
32.89 |
10400 |
0.05% |
|
32.87 |
3000 |
0.01% |
|
32.80 |
40200 |
0.18% |
|
32.78 |
76400 |
0.34% |
|
32.76 |
25900 |
0.12% |
|
32.75 |
1000 |
0.00% |
|
32.74 |
34000 |
0.15% |
|
32.73 |
6800 |
0.03% |
|
32.71 |
4300 |
0.02% |
|
32.70 |
63700 |
0.29% |
|
32.69 |
1200 |
0.01% |
|
32.66 |
14000 |
0.06% |
|
32.50 |
14200 |
0.06% |
|
32.49 |
7500 |
0.03% |
|
32.48 |
26600 |
0.12% |
|
32.47 |
38700 |
0.17% |
|
32.46 |
23600 |
0.11% |
|
32.45 |
52400 |
0.23% |
|
32.44 |
116300 |
0.52% |
|
32.43 |
61400 |
0.28% |
|
32.42 |
93500 |
0.42% |
|
32.41 |
86400 |
0.39% |
|
32.40 |
92700 |
0.42% |
|
32.39 |
44700 |
0.20% |
|
32.38 |
54600 |
0.24% |
|
32.37 |
36900 |
0.17% |
|
32.36 |
162527 |
0.73% |
|
32.35 |
156100 |
0.70% |
|
32.34 |
81300 |
0.36% |
|
32.33 |
118500 |
0.53% |
|
32.32 |
53800 |
0.24% |
|
32.31 |
24000 |
0.11% |
|
32.30 |
57300 |
0.26% |
|
32.29 |
39100 |
0.18% |
|
32.28 |
11000 |
0.05% |
|
32.27 |
40500 |
0.18% |
|
32.26 |
47900 |
0.21% |
|
32.25 |
66300 |
0.30% |
|
32.24 |
58500 |
0.26% |
|
32.23 |
51600 |
0.23% |
|
32.22 |
26500 |
0.12% |
|
32.21 |
16600 |
0.07% |
|
32.20 |
79400 |
0.36% |
|
32.19 |
57400 |
0.26% |
|
32.18 |
7900 |
0.04% |
|
32.17 |
28805 |
0.13% |
|
32.16 |
76800 |
0.34% |
|
32.15 |
74700 |
0.33% |
|
32.14 |
55400 |
0.25% |
|
32.13 |
49600 |
0.22% |
|
32.12 |
36200 |
0.16% |
|
32.11 |
30800 |
0.14% |
|
32.10 |
33400 |
0.15% |
|
32.09 |
15100 |
0.07% |
|
32.08 |
7600 |
0.03% |
|
32.07 |
12000 |
0.05% |
|
32.06 |
11500 |
0.05% |
|
32.05 |
36700 |
0.16% |
|
32.04 |
16900 |
0.08% |
|
32.03 |
31500 |
0.14% |
|
32.01 |
6600 |
0.03% |
|
32.00 |
42000 |
0.19% |
|
31.99 |
37600 |
0.17% |
|
31.98 |
61200 |
0.27% |
|
31.97 |
10800 |
0.05% |
|
31.96 |
36600 |
0.16% |
|
31.95 |
20300 |
0.09% |
|
31.94 |
2300 |
0.01% |
|
31.93 |
2900 |
0.01% |
|
31.92 |
2900 |
0.01% |
|
31.91 |
44100 |
0.20% |
|
31.90 |
33600 |
0.15% |
|
31.89 |
30600 |
0.14% |
|
31.88 |
75800 |
0.34% |
|
31.87 |
10000 |
0.04% |
|
31.86 |
10300 |
0.05% |
|
31.85 |
32000 |
0.14% |
|
31.84 |
89581 |
0.40% |
|
31.83 |
279919 |
1.25% |
|
31.82 |
14300 |
0.06% |
|
31.81 |
36400 |
0.16% |
|
31.80 |
77100 |
0.35% |
|
31.79 |
6300 |
0.03% |
|
31.78 |
3300 |
0.01% |
|
31.77 |
3000 |
0.01% |
|
31.76 |
34400 |
0.15% |
|
31.75 |
45400 |
0.20% |
|
31.74 |
81200 |
0.36% |
|
31.73 |
22800 |
0.10% |
|
31.72 |
54100 |
0.24% |
|
31.71 |
27400 |
0.12% |
|
31.70 |
82500 |
0.37% |
|
31.69 |
33700 |
0.15% |
|
31.68 |
47200 |
0.21% |
|
31.67 |
10700 |
0.05% |
|
31.66 |
112600 |
0.50% |
|
31.65 |
72200 |
0.32% |
|
31.64 |
55900 |
0.25% |
|
31.63 |
19100 |
0.09% |
|
31.62 |
31500 |
0.14% |
|
31.61 |
143000 |
0.64% |
|
31.60 |
426100 |
1.91% |
|
31.59 |
40900 |
0.18% |
|
31.58 |
36900 |
0.17% |
|
31.57 |
20700 |
0.09% |
|
31.56 |
75400 |
0.34% |
|
31.55 |
77200 |
0.35% |
|
31.54 |
91700 |
0.41% |
|
31.53 |
31400 |
0.14% |
|
31.52 |
19000 |
0.09% |
|
31.51 |
54539 |
0.24% |
|
31.50 |
93907 |
0.42% |
|
31.49 |
26400 |
0.12% |
|
31.48 |
40700 |
0.18% |
|
31.47 |
21707 |
0.10% |
|
31.46 |
28393 |
0.13% |
|
31.45 |
8000 |
0.04% |
|
31.44 |
3700 |
0.02% |
|
31.43 |
22500 |
0.10% |
|
31.42 |
9800 |
0.04% |
|
31.41 |
9800 |
0.04% |
|
31.40 |
27700 |
0.12% |
|
31.39 |
32500 |
0.15% |
|
31.38 |
22500 |
0.10% |
|
31.37 |
2500 |
0.01% |
|
31.36 |
7600 |
0.03% |
|
31.35 |
4100 |
0.02% |
|
31.33 |
50800 |
0.23% |
|
31.32 |
15300 |
0.07% |
|
31.31 |
36000 |
0.16% |
|
31.30 |
57600 |
0.26% |
|
31.29 |
50000 |
0.22% |
|
31.28 |
53300 |
0.24% |
|
31.27 |
54300 |
0.24% |
|
31.26 |
56800 |
0.25% |
|
31.25 |
50900 |
0.23% |
|
31.24 |
20500 |
0.09% |
|
31.23 |
48500 |
0.22% |
|
31.22 |
2500 |
0.01% |
|
31.21 |
5800 |
0.03% |
|
31.20 |
26000 |
0.12% |
|
31.19 |
2500 |
0.01% |
|
31.18 |
5800 |
0.03% |
|
31.17 |
24000 |
0.11% |
|
31.16 |
4800 |
0.02% |
|
31.15 |
6800 |
0.03% |
|
31.14 |
900 |
0.00% |
|
31.13 |
5600 |
0.03% |
|
31.12 |
11300 |
0.05% |
|
31.10 |
29979 |
0.13% |
|
31.09 |
18500 |
0.08% |
|
31.08 |
15500 |
0.07% |
|
31.07 |
23000 |
0.10% |
|
31.06 |
9400 |
0.04% |
|
31.05 |
23300 |
0.10% |
|
31.04 |
43800 |
0.20% |
|
31.03 |
13300 |
0.06% |
|
31.02 |
28300 |
0.13% |
|
31.01 |
34900 |
0.16% |
|
31.00 |
191900 |
0.86% |
|
30.99 |
49900 |
0.22% |
|
30.98 |
77500 |
0.35% |
|
30.97 |
39800 |
0.18% |
|
30.96 |
34700 |
0.16% |
|
30.95 |
47300 |
0.21% |
|
30.94 |
54600 |
0.24% |
|
30.93 |
39300 |
0.18% |
|
30.92 |
16900 |
0.08% |
|
30.91 |
85433 |
0.38% |
|
30.90 |
89000 |
0.40% |
|
30.89 |
89200 |
0.40% |
|
30.88 |
72400 |
0.32% |
|
30.87 |
55300 |
0.25% |
|
30.86 |
62139 |
0.28% |
|
30.85 |
66839 |
0.30% |
|
30.84 |
17800 |
0.08% |
|
30.83 |
50861 |
0.23% |
|
30.82 |
34000 |
0.15% |
|
30.81 |
102100 |
0.46% |
|
30.80 |
115400 |
0.52% |
|
30.79 |
41400 |
0.19% |
|
30.78 |
62400 |
0.28% |
|
30.77 |
58610 |
0.26% |
|
30.76 |
39600 |
0.18% |
|
30.75 |
123100 |
0.55% |
|
30.74 |
43700 |
0.20% |
|
30.73 |
56160 |
0.25% |
|
30.72 |
20700 |
0.09% |
|
30.71 |
25760 |
0.12% |
|
30.70 |
107440 |
0.48% |
|
30.69 |
92400 |
0.41% |
|
30.68 |
62534 |
0.28% |
|
30.67 |
15600 |
0.07% |
|
30.66 |
51800 |
0.23% |
|
30.65 |
35100 |
0.16% |
|
30.64 |
27600 |
0.12% |
|
30.63 |
46400 |
0.21% |
|
30.62 |
95200 |
0.43% |
|
30.61 |
87700 |
0.39% |
|
30.60 |
168200 |
0.75% |
|
30.59 |
59400 |
0.27% |
|
30.58 |
15200 |
0.07% |
|
30.57 |
22000 |
0.10% |
|
30.56 |
5000 |
0.02% |
|
30.55 |
8600 |
0.04% |
|
30.54 |
2600 |
0.01% |
|
30.53 |
4400 |
0.02% |
|
30.52 |
20300 |
0.09% |
|
30.51 |
17600 |
0.08% |
|
30.50 |
24700 |
0.11% |
|
30.49 |
2100 |
0.01% |
|
30.48 |
20200 |
0.09% |
|
30.47 |
4000 |
0.02% |
|
30.46 |
20900 |
0.09% |
|
30.45 |
30000 |
0.13% |
|
30.44 |
24300 |
0.11% |
|
30.43 |
7700 |
0.03% |
|
30.42 |
17881 |
0.08% |
|
30.41 |
27000 |
0.12% |
|
30.40 |
49500 |
0.22% |
|
30.39 |
15300 |
0.07% |
|
30.38 |
24600 |
0.11% |
|
30.37 |
15300 |
0.07% |
|
30.36 |
39300 |
0.18% |
|
30.35 |
48600 |
0.22% |
|
30.34 |
28700 |
0.13% |
|
30.33 |
45100 |
0.20% |
|
30.32 |
21500 |
0.10% |
|
30.31 |
34000 |
0.15% |
|
30.30 |
117100 |
0.52% |
|
30.29 |
51800 |
0.23% |
|
30.28 |
45500 |
0.20% |
|
30.27 |
28400 |
0.13% |
|
30.26 |
72700 |
0.33% |
|
30.25 |
112500 |
0.50% |
|
30.24 |
88900 |
0.40% |
|
30.23 |
48200 |
0.22% |
|
30.22 |
44600 |
0.20% |
|
30.21 |
60000 |
0.27% |
|
30.20 |
87800 |
0.39% |
|
30.19 |
60900 |
0.27% |
|
30.18 |
48200 |
0.22% |
|
30.17 |
32100 |
0.14% |
|
30.16 |
67800 |
0.30% |
|
30.15 |
91400 |
0.41% |
|
30.14 |
25400 |
0.11% |
|
30.13 |
39900 |
0.18% |
|
30.12 |
43000 |
0.19% |
|
30.11 |
18400 |
0.08% |
|
30.10 |
81600 |
0.37% |
|
30.09 |
26600 |
0.12% |
|
30.08 |
45500 |
0.20% |
|
30.07 |
55400 |
0.25% |
|
30.06 |
56200 |
0.25% |
|
30.05 |
49300 |
0.22% |
|
30.04 |
40800 |
0.18% |
|
30.03 |
63700 |
0.29% |
|
30.02 |
105739 |
0.47% |
|
30.01 |
61500 |
0.28% |
|
30.00 |
128400 |
0.58% |
|
29.99 |
39800 |
0.18% |
|
29.98 |
38300 |
0.17% |
|
29.97 |
28400 |
0.13% |
|
29.96 |
60000 |
0.27% |
|
29.95 |
67900 |
0.30% |
|
29.94 |
34400 |
0.15% |
|
29.93 |
16900 |
0.08% |
|
29.92 |
31600 |
0.14% |
|
29.91 |
39100 |
0.18% |
|
29.90 |
82700 |
0.37% |
|
29.89 |
26800 |
0.12% |
|
29.88 |
133781 |
0.60% |
|
29.87 |
49400 |
0.22% |
|
29.86 |
31819 |
0.14% |
|
29.85 |
50200 |
0.23% |
|
29.84 |
1300 |
0.01% |
|
29.83 |
13900 |
0.06% |
|
29.82 |
57500 |
0.26% |
|
29.81 |
80700 |
0.36% |
|
29.80 |
102600 |
0.46% |
|
29.79 |
19200 |
0.09% |
|
29.78 |
4500 |
0.02% |
|
29.77 |
15100 |
0.07% |
|
29.76 |
600 |
0.00% |
|
29.75 |
12500 |
0.06% |
|
29.74 |
20100 |
0.09% |
|
29.73 |
43200 |
0.19% |
|
29.72 |
2800 |
0.01% |
|
29.71 |
13200 |
0.06% |
|
29.70 |
17700 |
0.08% |
|
29.69 |
6500 |
0.03% |
|
29.68 |
30300 |
0.14% |
|
29.67 |
14700 |
0.07% |
|
29.66 |
6400 |
0.03% |
|
29.65 |
9100 |
0.04% |
|
29.64 |
3300 |
0.01% |
|
29.63 |
700 |
0.00% |
|
29.62 |
9000 |
0.04% |
|
29.61 |
11980 |
0.05% |
|
29.60 |
19800 |
0.09% |
|
29.59 |
15400 |
0.07% |
|
29.58 |
17200 |
0.08% |
|
29.57 |
10900 |
0.05% |
|
29.56 |
19500 |
0.09% |
|
29.55 |
500 |
0.00% |
|
29.52 |
4500 |
0.02% |
|
29.51 |
18600 |
0.08% |
|
29.50 |
40700 |
0.18% |
|
29.49 |
7100 |
0.03% |
|
29.48 |
6400 |
0.03% |
|
29.47 |
1300 |
0.01% |
|
29.46 |
2400 |
0.01% |
|
29.45 |
5000 |
0.02% |
|
29.44 |
10300 |
0.05% |
|
29.43 |
8800 |
0.04% |
|
29.42 |
10400 |
0.05% |
|
29.41 |
15500 |
0.07% |
|
29.40 |
4300 |
0.02% |
|
29.39 |
1300 |
0.01% |
|
29.38 |
20300 |
0.09% |
|
29.37 |
10800 |
0.05% |
|
29.36 |
3100 |
0.01% |
|
29.35 |
1500 |
0.01% |
|
29.33 |
200 |
0.00% |
|
29.32 |
17900 |
0.08% |
|
29.31 |
100 |
0.00% |
|
29.30 |
28000 |
0.13% |
|
29.29 |
200 |
0.00% |
|
29.28 |
2300 |
0.01% |
|
29.27 |
20400 |
0.09% |
|
29.26 |
27700 |
0.12% |
|
29.25 |
2600 |
0.01% |
|
29.24 |
6200 |
0.03% |
|
29.20 |
54500 |
0.24% |
|