成交价(元) 成交量(股) 占比 占比图
76.74 1600 0.01%
76.73 800 0.01%
76.68 700 0.01%
76.65 100 0.00%
76.60 2600 0.02%
76.56 19200 0.17%
76.53 1500 0.01%
76.52 6100 0.06%
76.51 1100 0.01%
76.50 11000 0.10%
76.49 60916 0.55%
76.48 46200 0.42%
76.47 2400 0.02%
76.46 1100 0.01%
76.45 1100 0.01%
76.44 200 0.00%
76.43 200 0.00%
76.40 8200 0.07%
76.38 2700 0.02%
76.36 5700 0.05%
76.35 12600 0.11%
76.34 1500 0.01%
76.33 21700 0.20%
76.32 400 0.00%
76.31 6000 0.05%
76.30 10800 0.10%
76.29 6100 0.06%
76.28 3900 0.04%
76.27 4300 0.04%
76.26 1700 0.02%
76.25 5900 0.05%
76.24 2700 0.02%
76.23 7200 0.07%
76.22 7000 0.06%
76.21 39900 0.36%
76.20 20400 0.18%
76.19 4500 0.04%
76.18 21800 0.20%
76.17 8100 0.07%
76.16 7700 0.07%
76.15 23000 0.21%
76.14 14800 0.13%
76.13 11200 0.10%
76.12 30500 0.28%
76.11 3000 0.03%
76.10 53300 0.48%
76.09 13100 0.12%
76.08 14400 0.13%
76.07 22800 0.21%
76.06 13700 0.12%
76.05 16200 0.15%
76.04 3800 0.03%
76.03 31600 0.29%
76.02 16400 0.15%
76.01 27500 0.25%
76.00 70458 0.64%
75.99 10200 0.09%
75.98 14100 0.13%
75.97 11100 0.10%
75.96 13440 0.12%
75.95 9352 0.08%
75.94 2400 0.02%
75.93 5600 0.05%
75.92 12700 0.11%
75.91 9300 0.08%
75.90 27300 0.25%
75.89 14700 0.13%
75.88 34561 0.31%
75.87 12100 0.11%
75.86 9800 0.09%
75.85 16600 0.15%
75.84 6501 0.06%
75.83 3700 0.03%
75.82 8900 0.08%
75.81 5800 0.05%
75.80 33000 0.30%
75.79 8600 0.08%
75.78 12100 0.11%
75.77 25738 0.23%
75.76 38702 0.35%
75.75 24900 0.23%
75.74 13600 0.12%
75.73 24700 0.22%
75.72 38000 0.34%
75.71 23161 0.21%
75.70 44520 0.40%
75.69 13900 0.13%
75.68 9580 0.09%
75.67 11600 0.10%
75.66 15000 0.14%
75.65 22200 0.20%
75.64 7000 0.06%
75.63 20100 0.18%
75.62 66800 0.60%
75.61 14434 0.13%
75.60 17800 0.16%
75.59 6400 0.06%
75.58 19400 0.18%
75.57 4200 0.04%
75.56 9600 0.09%
75.55 12400 0.11%
75.54 10500 0.09%
75.53 14600 0.13%
75.52 13600 0.12%
75.51 78005 0.71%
75.50 41000 0.37%
75.49 9300 0.08%
75.48 8000 0.07%
75.47 10400 0.09%
75.46 6400 0.06%
75.45 17554 0.16%
75.44 4600 0.04%
75.43 28600 0.26%
75.42 19900 0.18%
75.41 22400 0.20%
75.40 24900 0.23%
75.39 10300 0.09%
75.38 21700 0.20%
75.37 5500 0.05%
75.36 18400 0.17%
75.35 18700 0.17%
75.34 8600 0.08%
75.33 12500 0.11%
75.32 14400 0.13%
75.31 10400 0.09%
75.30 88600 0.80%
75.29 12800 0.12%
75.28 16500 0.15%
75.27 18660 0.17%
75.26 32055 0.29%
75.25 38738 0.35%
75.24 19396 0.18%
75.23 6500 0.06%
75.22 13000 0.12%
75.21 20700 0.19%
75.20 43544 0.39%
75.19 17400 0.16%
75.18 14700 0.13%
75.17 16056 0.15%
75.16 7100 0.06%
75.15 9000 0.08%
75.14 8400 0.08%
75.13 8800 0.08%
75.12 8844 0.08%
75.11 16600 0.15%
75.10 23700 0.21%
75.09 5700 0.05%
75.08 3100 0.03%
75.07 1900 0.02%
75.06 8000 0.07%
75.05 600 0.01%
75.04 3000 0.03%
75.03 2100 0.02%
75.02 3800 0.03%
75.01 13900 0.13%
75.00 22800 0.21%
74.99 800 0.01%
74.98 2400 0.02%
74.97 500 0.00%
74.96 2500 0.02%
74.95 2000 0.02%
74.93 400 0.00%
74.92 4700 0.04%
74.91 3300 0.03%
74.90 3900 0.04%
74.89 1300 0.01%
74.85 300 0.00%
74.82 1600 0.01%
74.81 1100 0.01%
74.80 3800 0.03%
74.78 800 0.01%
74.77 700 0.01%
74.76 4900 0.04%
74.75 1400 0.01%
74.73 200 0.00%
74.72 1600 0.01%
74.70 1100 0.01%
74.69 1000 0.01%
74.66 600 0.01%
74.64 2100 0.02%
74.63 3500 0.03%
74.62 2300 0.02%
74.61 800 0.01%
74.60 900 0.01%
74.56 400 0.00%
74.55 700 0.01%
74.54 5300 0.05%
74.51 5400 0.05%
74.50 10900 0.10%
74.49 5100 0.05%
74.48 2200 0.02%
74.47 7500 0.07%
74.46 200 0.00%
74.45 200 0.00%
74.44 3300 0.03%
74.43 5800 0.05%
74.42 600 0.01%
74.41 5100 0.05%
74.40 9100 0.08%
74.39 2100 0.02%
74.38 4800 0.04%
74.37 6600 0.06%
74.36 2800 0.03%
74.35 3500 0.03%
74.34 2400 0.02%
74.33 4200 0.04%
74.32 3500 0.03%
74.31 23700 0.21%
74.30 16200 0.15%
74.29 15600 0.14%
74.28 12120 0.11%
74.27 35320 0.32%
74.26 10080 0.09%
74.25 45000 0.41%
74.24 8100 0.07%
74.23 17600 0.16%
74.22 19800 0.18%
74.21 15400 0.14%
74.20 59700 0.54%
74.19 11900 0.11%
74.18 30600 0.28%
74.17 11200 0.10%
74.16 9600 0.09%
74.15 27400 0.25%
74.14 16400 0.15%
74.13 18000 0.16%
74.12 20500 0.19%
74.11 16935 0.15%
74.10 25300 0.23%
74.09 13300 0.12%
74.08 55726 0.50%
74.07 13300 0.12%
74.06 38600 0.35%
74.05 32700 0.30%
74.04 12400 0.11%
74.03 21500 0.19%
74.02 11300 0.10%
74.01 25400 0.23%
74.00 175900 1.59%
73.99 30300 0.27%
73.98 24500 0.22%
73.97 6600 0.06%
73.96 7500 0.07%
73.95 15000 0.14%
73.94 51600 0.47%
73.93 13000 0.12%
73.92 18600 0.17%
73.91 24157 0.22%
73.90 73400 0.66%
73.89 13900 0.13%
73.88 12700 0.11%
73.87 9800 0.09%
73.86 11300 0.10%
73.85 32600 0.29%
73.84 14600 0.13%
73.83 6000 0.05%
73.82 11700 0.11%
73.81 20153 0.18%
73.80 32400 0.29%
73.79 8800 0.08%
73.78 9600 0.09%
73.77 16100 0.15%
73.76 18300 0.17%
73.75 35900 0.32%
73.74 7200 0.07%
73.73 4800 0.04%
73.72 24477 0.22%
73.71 5200 0.05%
73.70 47423 0.43%
73.69 18000 0.16%
73.68 25100 0.23%
73.67 11700 0.11%
73.66 6800 0.06%
73.65 10600 0.10%
73.64 17400 0.16%
73.63 7300 0.07%
73.62 8300 0.08%
73.61 14700 0.13%
73.60 39600 0.36%
73.59 9000 0.08%
73.58 7000 0.06%
73.57 7900 0.07%
73.56 10200 0.09%
73.55 8100 0.07%
73.54 3200 0.03%
73.53 13300 0.12%
73.52 12800 0.12%
73.51 13800 0.12%
73.50 50400 0.46%
73.49 9000 0.08%
73.48 13300 0.12%
73.47 10000 0.09%
73.46 12600 0.11%
73.45 14800 0.13%
73.44 26000 0.24%
73.43 14900 0.13%
73.42 21700 0.20%
73.41 14700 0.13%
73.40 21200 0.19%
73.39 6100 0.06%
73.38 9100 0.08%
73.37 20000 0.18%
73.36 15400 0.14%
73.35 46400 0.42%
73.34 16800 0.15%
73.33 33000 0.30%
73.32 15000 0.14%
73.31 15300 0.14%
73.30 96248 0.87%
73.29 14400 0.13%
73.28 15300 0.14%
73.27 5400 0.05%
73.26 28648 0.26%
73.25 38600 0.35%
73.24 8400 0.08%
73.23 20605 0.19%
73.22 13173 0.12%
73.21 29800 0.27%
73.20 55600 0.50%
73.19 22500 0.20%
73.18 17600 0.16%
73.17 10800 0.10%
73.16 20152 0.18%
73.15 32300 0.29%
73.14 13938 0.13%
73.13 18000 0.16%
73.12 11900 0.11%
73.11 28200 0.25%
73.10 30700 0.28%
73.09 17000 0.15%
73.08 9800 0.09%
73.07 8500 0.08%
73.06 9400 0.08%
73.05 6900 0.06%
73.04 3100 0.03%
73.03 35300 0.32%
73.02 22100 0.20%
73.01 12900 0.12%
73.00 59200 0.54%
72.99 3600 0.03%
72.98 34600 0.31%
72.97 11987 0.11%
72.96 13600 0.12%
72.95 5500 0.05%
72.94 4100 0.04%
72.93 1800 0.02%
72.92 3000 0.03%
72.91 900 0.01%
72.90 17500 0.16%
72.89 6400 0.06%
72.88 7500 0.07%
72.87 1300 0.01%
72.86 6200 0.06%
72.85 4200 0.04%
72.84 1300 0.01%
72.83 2000 0.02%
72.82 1900 0.02%
72.81 9000 0.08%
72.80 10600 0.10%
72.79 4500 0.04%
72.78 5900 0.05%
72.77 41800 0.38%
72.76 100 0.00%
72.75 3600 0.03%
72.74 3000 0.03%
72.73 3800 0.03%
72.72 3700 0.03%
72.70 21610 0.20%
72.65 1200 0.01%
72.60 1500 0.01%
72.52 300 0.00%
72.44 2800 0.03%
72.30 500 0.00%
72.15 1700 0.02%
72.14 2200 0.02%
72.01 500 0.00%
71.92 6500 0.06%
71.80 2700 0.02%
71.68 700 0.01%
71.49 1000 0.01%
71.42 5500 0.05%
71.40 7400 0.07%
71.30 900 0.01%
71.26 1600 0.01%
71.25 3900 0.04%
71.24 23300 0.21%
71.21 600 0.01%
71.20 4500 0.04%
71.17 3200 0.03%
71.15 900 0.01%
71.13 900 0.01%
71.12 1300 0.01%
71.10 1100 0.01%
71.09 3100 0.03%
71.08 1600 0.01%
70.97 5300 0.05%
70.96 900 0.01%
70.92 2100 0.02%
70.76 1200 0.01%
70.74 900 0.01%
70.69 4400 0.04%
70.66 1000 0.01%
70.56 9900 0.09%
70.50 500 0.00%
70.49 6600 0.06%
70.40 1400 0.01%
70.39 3000 0.03%
70.37 4600 0.04%
70.35 700 0.01%
70.34 2400 0.02%
70.30 10700 0.10%
70.28 800 0.01%
70.24 500 0.00%
70.23 300 0.00%
70.22 17200 0.16%
70.20 29300 0.26%
70.17 2800 0.03%
70.16 16900 0.15%
70.13 4500 0.04%
70.12 4100 0.04%
70.10 800 0.01%
70.06 4600 0.04%
70.05 1900 0.02%
70.04 2900 0.03%
70.02 3380 0.03%
70.01 6200 0.06%
70.00 67900 0.61%
69.99 13820 0.12%
69.98 19600 0.18%
69.96 19200 0.17%
69.95 13500 0.12%
69.94 19600 0.18%
69.93 2200 0.02%
69.92 6400 0.06%
69.91 1700 0.02%
69.90 22500 0.20%
69.89 10100 0.09%
69.88 3400 0.03%
69.87 3400 0.03%
69.86 4300 0.04%
69.85 50500 0.46%
69.84 7600 0.07%
69.83 8400 0.08%
69.82 6800 0.06%
69.81 3900 0.04%
69.80 65800 0.59%
69.79 27400 0.25%
69.78 12700 0.11%
69.77 8703 0.08%
69.75 4100 0.04%
69.74 3900 0.04%
69.73 11400 0.10%
69.72 11200 0.10%
69.71 2000 0.02%
69.70 46400 0.42%
69.69 11900 0.11%
69.68 12500 0.11%
69.67 13000 0.12%
69.66 11800 0.11%
69.65 11600 0.10%
69.64 19300 0.17%
69.63 6800 0.06%
69.62 10900 0.10%
69.61 11800 0.11%
69.60 22000 0.20%
69.59 10700 0.10%
69.58 16100 0.15%
69.57 8100 0.07%
69.56 24197 0.22%
69.55 8600 0.08%
69.54 18800 0.17%
69.53 5500 0.05%
69.52 9200 0.08%
69.51 28226 0.26%
69.50 33453 0.30%
69.49 13907 0.13%
69.48 37567 0.34%
69.47 11776 0.11%
69.46 24234 0.22%
69.45 31713 0.29%
69.44 13335 0.12%
69.43 12600 0.11%
69.42 21101 0.19%
69.41 13800 0.12%
69.40 19005 0.17%
69.39 18500 0.17%
69.38 3200 0.03%
69.37 900 0.01%
69.36 6400 0.06%
69.35 21500 0.19%
69.34 19900 0.18%
69.33 4600 0.04%
69.32 7100 0.06%
69.31 11800 0.11%
69.30 47200 0.43%
69.29 3300 0.03%
69.28 5800 0.05%
69.27 900 0.01%
69.26 27000 0.24%
69.25 8700 0.08%
69.24 8600 0.08%
69.23 10600 0.10%
69.22 16100 0.15%
69.21 14000 0.13%
69.20 43800 0.40%
69.19 18800 0.17%
69.18 14100 0.13%
69.17 9300 0.08%
69.16 1100 0.01%
69.15 6200 0.06%
69.14 4362 0.04%
69.13 12000 0.11%
69.12 1000 0.01%
69.11 4900 0.04%
69.10 66100 0.60%
69.09 17900 0.16%
69.08 19000 0.17%
69.07 12081 0.11%
69.06 3500 0.03%
69.05 9400 0.08%
69.04 8500 0.08%
69.03 8000 0.07%
69.02 35200 0.32%
69.01 29300 0.26%
69.00 177719 1.61%
68.99 48229 0.44%
68.98 31216 0.28%
68.97 21600 0.20%
68.96 38900 0.35%
68.95 23653 0.21%
68.94 25500 0.23%
68.93 42800 0.39%
68.92 22500 0.20%
68.91 42900 0.39%
68.90 76170 0.69%
68.89 112690 1.02%
68.88 57966 0.52%
68.87 24700 0.22%
68.86 27400 0.25%
68.85 61000 0.55%
68.84 53971 0.49%
68.83 29900 0.27%
68.82 20500 0.19%
68.81 19900 0.18%
68.80 210111 1.90%
68.79 44260 0.40%
68.78 63901 0.58%
68.77 15500 0.14%
68.76 30500 0.28%
68.75 53007 0.48%
68.74 29400 0.27%
68.73 27631 0.25%
68.72 46500 0.42%
68.71 45900 0.41%
68.70 149913 1.36%
68.69 15800 0.14%
68.68 54718 0.49%
68.67 33927 0.31%
68.66 36000 0.33%
68.65 43900 0.40%
68.64 25492 0.23%
68.63 18916 0.17%
68.62 26805 0.24%
68.61 32548 0.29%
68.60 37643 0.34%
68.59 32685 0.30%
68.58 24400 0.22%
68.57 19543 0.18%
68.56 17100 0.15%
68.55 19900 0.18%
68.54 12500 0.11%
68.53 7900 0.07%
68.52 35500 0.32%
68.51 22787 0.21%
68.50 61749 0.56%
68.49 30500 0.28%
68.48 26289 0.24%
68.47 16211 0.15%
68.46 22800 0.21%
68.45 9300 0.08%
68.44 14300 0.13%
68.43 9400 0.08%
68.42 5300 0.05%
68.41 6600 0.06%
68.40 44900 0.41%
68.39 12400 0.11%
68.38 10000 0.09%
68.37 7600 0.07%
68.36 15800 0.14%
68.35 19400 0.18%
68.34 7000 0.06%
68.33 11900 0.11%
68.32 15241 0.14%
68.31 47700 0.43%
68.30 65900 0.60%
68.29 19000 0.17%
68.28 23800 0.22%
68.27 33700 0.30%
68.26 11300 0.10%
68.25 12430 0.11%
68.24 5000 0.05%
68.23 3000 0.03%
68.22 12087 0.11%
68.21 13370 0.12%
68.20 41100 0.37%
68.19 8343 0.08%
68.18 11900 0.11%
68.17 7100 0.06%
68.16 700 0.01%
68.15 9500 0.09%
68.14 8800 0.08%
68.13 4300 0.04%
68.12 2600 0.02%
68.11 17200 0.16%
68.10 21300 0.19%
68.09 7000 0.06%
68.08 19500 0.18%
68.07 15150 0.14%
68.06 9500 0.09%
68.05 9500 0.09%
68.04 5800 0.05%
68.03 2057 0.02%
68.02 7500 0.07%
68.01 37900 0.34%
68.00 109000 0.99%
67.99 7643 0.07%
67.98 10700 0.10%
67.97 1000 0.01%
67.96 10800 0.10%
67.95 2200 0.02%
67.94 2300 0.02%
67.93 1200 0.01%
67.92 3200 0.03%
67.91 3600 0.03%
67.90 15000 0.14%
67.89 16200 0.15%
67.88 6200 0.06%
67.87 14900 0.13%
67.86 29700 0.27%
67.85 5500 0.05%
67.84 900 0.01%
67.83 600 0.01%
67.82 1000 0.01%
67.81 4600 0.04%
67.80 13700 0.12%
67.79 5000 0.05%
67.78 11600 0.10%
67.77 5500 0.05%
67.76 14009 0.13%
67.75 7600 0.07%
67.74 5500 0.05%
67.73 19900 0.18%
67.72 4600 0.04%
67.71 16400 0.15%
67.70 18400 0.17%
67.69 8800 0.08%
67.68 2400 0.02%
67.67 2400 0.02%
67.66 23600 0.21%
67.65 5400 0.05%
67.64 9800 0.09%
67.63 5200 0.05%
67.62 17900 0.16%
67.61 12800 0.12%
67.60 11500 0.10%
67.59 2300 0.02%
67.58 9500 0.09%
67.57 4000 0.04%
67.56 10300 0.09%
67.55 13400 0.12%
67.54 2600 0.02%
67.53 700 0.01%
67.52 11600 0.10%
67.51 4509 0.04%
67.50 40565 0.37%
67.49 5000 0.05%
67.48 400 0.00%
67.47 400 0.00%
67.46 1800 0.02%
67.45 15200 0.14%
67.44 400 0.00%
67.43 500 0.00%
67.42 1900 0.02%
67.41 2200 0.02%
67.40 8400 0.08%
67.39 9400 0.08%
67.38 300 0.00%
67.37 2800 0.03%
67.36 9200 0.08%
67.35 700 0.01%