成交价(元) |
成交量(股) |
占比 |
占比图 |
26.66 |
73000 |
0.06% |
|
26.64 |
51100 |
0.04% |
|
26.63 |
194400 |
0.16% |
|
26.62 |
49289 |
0.04% |
|
26.61 |
44200 |
0.04% |
|
26.60 |
131200 |
0.11% |
|
26.59 |
292400 |
0.25% |
|
26.58 |
312671 |
0.26% |
|
26.57 |
122200 |
0.10% |
|
26.56 |
172350 |
0.15% |
|
26.55 |
339900 |
0.29% |
|
26.54 |
187000 |
0.16% |
|
26.53 |
235100 |
0.20% |
|
26.52 |
140300 |
0.12% |
|
26.51 |
215600 |
0.18% |
|
26.50 |
539300 |
0.45% |
|
26.49 |
158200 |
0.13% |
|
26.48 |
108700 |
0.09% |
|
26.47 |
136400 |
0.11% |
|
26.46 |
144100 |
0.12% |
|
26.45 |
269000 |
0.23% |
|
26.44 |
263200 |
0.22% |
|
26.43 |
208100 |
0.18% |
|
26.42 |
129100 |
0.11% |
|
26.41 |
236200 |
0.20% |
|
26.40 |
444645 |
0.37% |
|
26.39 |
302594 |
0.26% |
|
26.38 |
325700 |
0.27% |
|
26.37 |
515200 |
0.43% |
|
26.36 |
518367 |
0.44% |
|
26.35 |
599567 |
0.51% |
|
26.34 |
434733 |
0.37% |
|
26.33 |
530400 |
0.45% |
|
26.32 |
535200 |
0.45% |
|
26.31 |
477651 |
0.40% |
|
26.30 |
750172 |
0.63% |
|
26.29 |
384628 |
0.32% |
|
26.28 |
427758 |
0.36% |
|
26.27 |
344900 |
0.29% |
|
26.26 |
433100 |
0.37% |
|
26.25 |
409271 |
0.34% |
|
26.24 |
279900 |
0.24% |
|
26.23 |
357793 |
0.30% |
|
26.22 |
799745 |
0.67% |
|
26.21 |
415185 |
0.35% |
|
26.20 |
259310 |
0.22% |
|
26.19 |
119400 |
0.10% |
|
26.18 |
129390 |
0.11% |
|
26.17 |
53000 |
0.04% |
|
26.16 |
189200 |
0.16% |
|
26.15 |
145100 |
0.12% |
|
26.14 |
156100 |
0.13% |
|
26.13 |
63700 |
0.05% |
|
26.12 |
161053 |
0.14% |
|
26.11 |
200600 |
0.17% |
|
26.10 |
276247 |
0.23% |
|
26.09 |
49253 |
0.04% |
|
26.08 |
65300 |
0.06% |
|
26.07 |
117947 |
0.10% |
|
26.06 |
24100 |
0.02% |
|
26.05 |
90200 |
0.08% |
|
26.04 |
157300 |
0.13% |
|
26.03 |
133000 |
0.11% |
|
26.02 |
208300 |
0.18% |
|
26.01 |
319700 |
0.27% |
|
26.00 |
313300 |
0.26% |
|
25.99 |
131700 |
0.11% |
|
25.98 |
195900 |
0.17% |
|
25.97 |
128600 |
0.11% |
|
25.96 |
218400 |
0.18% |
|
25.95 |
216900 |
0.18% |
|
25.94 |
111100 |
0.09% |
|
25.93 |
185167 |
0.16% |
|
25.92 |
272190 |
0.23% |
|
25.91 |
225900 |
0.19% |
|
25.90 |
263994 |
0.22% |
|
25.89 |
220616 |
0.19% |
|
25.88 |
235100 |
0.20% |
|
25.87 |
52500 |
0.04% |
|
25.86 |
133500 |
0.11% |
|
25.85 |
189200 |
0.16% |
|
25.84 |
156400 |
0.13% |
|
25.83 |
103800 |
0.09% |
|
25.82 |
247250 |
0.21% |
|
25.81 |
148400 |
0.13% |
|
25.80 |
198000 |
0.17% |
|
25.79 |
44200 |
0.04% |
|
25.78 |
4800 |
0.00% |
|
25.77 |
29450 |
0.02% |
|
25.76 |
23400 |
0.02% |
|
25.75 |
129100 |
0.11% |
|
25.74 |
35000 |
0.03% |
|
25.73 |
156100 |
0.13% |
|
25.72 |
121890 |
0.10% |
|
25.71 |
201500 |
0.17% |
|
25.70 |
19700 |
0.02% |
|
25.69 |
4600 |
0.00% |
|
25.68 |
59300 |
0.05% |
|
25.67 |
73500 |
0.06% |
|
25.66 |
199100 |
0.17% |
|
25.65 |
362542 |
0.31% |
|
25.64 |
4800 |
0.00% |
|
25.63 |
125100 |
0.11% |
|
25.62 |
86900 |
0.07% |
|
25.61 |
67400 |
0.06% |
|
25.60 |
269900 |
0.23% |
|
25.59 |
227300 |
0.19% |
|
25.58 |
210000 |
0.18% |
|
25.57 |
215200 |
0.18% |
|
25.56 |
90900 |
0.08% |
|
25.55 |
145100 |
0.12% |
|
25.54 |
225700 |
0.19% |
|
25.53 |
667975 |
0.56% |
|
25.52 |
560025 |
0.47% |
|
25.51 |
349100 |
0.29% |
|
25.50 |
966089 |
0.81% |
|
25.49 |
692950 |
0.58% |
|
25.48 |
636700 |
0.54% |
|
25.47 |
628700 |
0.53% |
|
25.46 |
575791 |
0.49% |
|
25.45 |
869953 |
0.73% |
|
25.44 |
849300 |
0.72% |
|
25.43 |
614199 |
0.52% |
|
25.42 |
491200 |
0.41% |
|
25.41 |
547699 |
0.46% |
|
25.40 |
887801 |
0.75% |
|
25.39 |
396001 |
0.33% |
|
25.38 |
692393 |
0.58% |
|
25.37 |
511472 |
0.43% |
|
25.36 |
509871 |
0.43% |
|
25.35 |
512800 |
0.43% |
|
25.34 |
437094 |
0.37% |
|
25.33 |
446803 |
0.38% |
|
25.32 |
320600 |
0.27% |
|
25.31 |
537300 |
0.45% |
|
25.30 |
767800 |
0.65% |
|
25.29 |
396700 |
0.33% |
|
25.28 |
537400 |
0.45% |
|
25.27 |
356284 |
0.30% |
|
25.26 |
340103 |
0.29% |
|
25.25 |
562700 |
0.47% |
|
25.24 |
242800 |
0.20% |
|
25.23 |
389500 |
0.33% |
|
25.22 |
557850 |
0.47% |
|
25.21 |
372700 |
0.31% |
|
25.20 |
939901 |
0.79% |
|
25.19 |
616200 |
0.52% |
|
25.18 |
494178 |
0.42% |
|
25.17 |
399260 |
0.34% |
|
25.16 |
327961 |
0.28% |
|
25.15 |
514200 |
0.43% |
|
25.14 |
222797 |
0.19% |
|
25.13 |
382200 |
0.32% |
|
25.12 |
343100 |
0.29% |
|
25.11 |
386592 |
0.33% |
|
25.10 |
389000 |
0.33% |
|
25.09 |
441200 |
0.37% |
|
25.08 |
205600 |
0.17% |
|
25.07 |
298700 |
0.25% |
|
25.06 |
288000 |
0.24% |
|
25.05 |
176672 |
0.15% |
|
25.04 |
131500 |
0.11% |
|
25.03 |
340700 |
0.29% |
|
25.02 |
393913 |
0.33% |
|
25.01 |
398572 |
0.34% |
|
25.00 |
888928 |
0.75% |
|
24.99 |
917904 |
0.77% |
|
24.98 |
566303 |
0.48% |
|
24.97 |
1215829 |
1.02% |
|
24.96 |
778876 |
0.66% |
|
24.95 |
1240026 |
1.05% |
|
24.94 |
985571 |
0.83% |
|
24.93 |
715972 |
0.60% |
|
24.92 |
561300 |
0.47% |
|
24.91 |
816500 |
0.69% |
|
24.90 |
1141900 |
0.96% |
|
24.89 |
755300 |
0.64% |
|
24.88 |
699829 |
0.59% |
|
24.87 |
646053 |
0.54% |
|
24.86 |
701009 |
0.59% |
|
24.85 |
855370 |
0.72% |
|
24.84 |
850500 |
0.72% |
|
24.83 |
644510 |
0.54% |
|
24.82 |
618071 |
0.52% |
|
24.81 |
656518 |
0.55% |
|
24.80 |
1233616 |
1.04% |
|
24.79 |
484020 |
0.41% |
|
24.78 |
580000 |
0.49% |
|
24.77 |
1039392 |
0.88% |
|
24.76 |
781500 |
0.66% |
|
24.75 |
948700 |
0.80% |
|
24.74 |
767850 |
0.65% |
|
24.73 |
751100 |
0.63% |
|
24.72 |
882100 |
0.74% |
|
24.71 |
772200 |
0.65% |
|
24.70 |
1049800 |
0.88% |
|
24.69 |
550950 |
0.46% |
|
24.68 |
762400 |
0.64% |
|
24.67 |
655500 |
0.55% |
|
24.66 |
866250 |
0.73% |
|
24.65 |
809433 |
0.68% |
|
24.64 |
542500 |
0.46% |
|
24.63 |
589926 |
0.50% |
|
24.62 |
652800 |
0.55% |
|
24.61 |
793133 |
0.67% |
|
24.60 |
969957 |
0.82% |
|
24.59 |
923818 |
0.78% |
|
24.58 |
532682 |
0.45% |
|
24.57 |
581100 |
0.49% |
|
24.56 |
668320 |
0.56% |
|
24.55 |
836500 |
0.71% |
|
24.54 |
728651 |
0.61% |
|
24.53 |
660400 |
0.56% |
|
24.52 |
569150 |
0.48% |
|
24.51 |
760780 |
0.64% |
|
24.50 |
830240 |
0.70% |
|
24.49 |
465280 |
0.39% |
|
24.48 |
891609 |
0.75% |
|
24.47 |
395615 |
0.33% |
|
24.46 |
314684 |
0.27% |
|
24.45 |
453091 |
0.38% |
|
24.44 |
357096 |
0.30% |
|
24.43 |
379400 |
0.32% |
|
24.42 |
385731 |
0.33% |
|
24.41 |
819261 |
0.69% |
|
24.40 |
548900 |
0.46% |
|
24.39 |
466100 |
0.39% |
|
24.38 |
587900 |
0.50% |
|
24.37 |
271400 |
0.23% |
|
24.36 |
296300 |
0.25% |
|
24.35 |
253884 |
0.21% |
|
24.34 |
191500 |
0.16% |
|
24.33 |
212970 |
0.18% |
|
24.32 |
118300 |
0.10% |
|
24.31 |
131900 |
0.11% |
|
24.30 |
338827 |
0.29% |
|
24.29 |
422200 |
0.36% |
|
24.28 |
209628 |
0.18% |
|
24.27 |
41900 |
0.04% |
|
24.26 |
149800 |
0.13% |
|
24.25 |
164877 |
0.14% |
|
24.24 |
87400 |
0.07% |
|
24.23 |
102200 |
0.09% |
|
24.22 |
130100 |
0.11% |
|
24.21 |
14400 |
0.01% |
|
24.20 |
113600 |
0.10% |
|
24.19 |
73400 |
0.06% |
|
24.18 |
26800 |
0.02% |
|
24.17 |
9400 |
0.01% |
|
24.16 |
26150 |
0.02% |
|
24.15 |
123800 |
0.10% |
|
24.14 |
121100 |
0.10% |
|
24.13 |
68200 |
0.06% |
|
24.12 |
65700 |
0.06% |
|
24.11 |
162800 |
0.14% |
|
24.10 |
426650 |
0.36% |
|
24.09 |
136900 |
0.12% |
|
24.08 |
235800 |
0.20% |
|
24.07 |
271100 |
0.23% |
|
24.06 |
147500 |
0.12% |
|
24.05 |
294900 |
0.25% |
|
24.04 |
145000 |
0.12% |
|
24.03 |
151900 |
0.13% |
|
24.02 |
134400 |
0.11% |
|
24.01 |
172900 |
0.15% |
|
24.00 |
404500 |
0.34% |
|
23.99 |
311800 |
0.26% |
|
23.98 |
386200 |
0.33% |
|
23.97 |
256100 |
0.22% |
|
23.96 |
352900 |
0.30% |
|
23.95 |
274100 |
0.23% |
|
23.94 |
180800 |
0.15% |
|
23.93 |
154700 |
0.13% |
|
23.92 |
153000 |
0.13% |
|
23.91 |
96900 |
0.08% |
|
23.90 |
278600 |
0.23% |
|
23.89 |
255900 |
0.22% |
|
23.88 |
160518 |
0.14% |
|
23.87 |
154318 |
0.13% |
|
23.86 |
269882 |
0.23% |
|
23.85 |
255700 |
0.22% |
|
23.84 |
96500 |
0.08% |
|
23.83 |
146400 |
0.12% |
|
23.82 |
233700 |
0.20% |
|
23.81 |
69800 |
0.06% |
|
23.80 |
176311 |
0.15% |
|
23.79 |
88100 |
0.07% |
|
23.78 |
229591 |
0.19% |
|
23.77 |
200856 |
0.17% |
|
23.76 |
11400 |
0.01% |
|
23.75 |
204291 |
0.17% |
|
23.74 |
96100 |
0.08% |
|
23.73 |
133400 |
0.11% |
|
23.72 |
70600 |
0.06% |
|
23.71 |
98300 |
0.08% |
|
23.70 |
111300 |
0.09% |
|
23.69 |
21100 |
0.02% |
|
23.68 |
45800 |
0.04% |
|
23.67 |
40200 |
0.03% |
|
23.66 |
149100 |
0.13% |
|
23.65 |
138600 |
0.12% |
|
23.64 |
78900 |
0.07% |
|
23.63 |
68600 |
0.06% |
|
23.62 |
17300 |
0.01% |
|
23.61 |
43400 |
0.04% |
|
23.60 |
115660 |
0.10% |
|
23.59 |
78700 |
0.07% |
|
23.58 |
69400 |
0.06% |
|
23.57 |
103900 |
0.09% |
|
23.56 |
203710 |
0.17% |
|
23.55 |
141500 |
0.12% |
|
23.54 |
107900 |
0.09% |
|
23.53 |
29100 |
0.02% |
|
23.52 |
51200 |
0.04% |
|
23.51 |
292300 |
0.25% |
|
23.50 |
85300 |
0.07% |
|
23.48 |
7900 |
0.01% |
|
23.47 |
40600 |
0.03% |
|
23.46 |
5700 |
0.00% |
|
23.44 |
35300 |
0.03% |
|
23.43 |
81500 |
0.07% |
|
23.42 |
48900 |
0.04% |
|
23.41 |
36489 |
0.03% |
|
23.40 |
65600 |
0.06% |
|
23.39 |
154100 |
0.13% |
|
23.38 |
66500 |
0.06% |
|
23.37 |
24500 |
0.02% |
|
23.36 |
72181 |
0.06% |
|
23.35 |
109600 |
0.09% |
|
23.34 |
188811 |
0.16% |
|
23.33 |
213189 |
0.18% |
|
23.32 |
115011 |
0.10% |
|
23.31 |
77200 |
0.07% |
|
23.30 |
130600 |
0.11% |
|
23.29 |
91700 |
0.08% |
|
23.28 |
26700 |
0.02% |
|
23.27 |
16300 |
0.01% |
|
23.26 |
64500 |
0.05% |
|
23.25 |
118700 |
0.10% |
|
23.24 |
304900 |
0.26% |
|
23.23 |
97418 |
0.08% |
|
23.22 |
199082 |
0.17% |
|
23.21 |
374900 |
0.32% |
|
23.20 |
285700 |
0.24% |
|
23.19 |
352600 |
0.30% |
|
23.18 |
467016 |
0.39% |
|
23.17 |
96867 |
0.08% |
|
23.16 |
147713 |
0.12% |
|
23.15 |
38100 |
0.03% |
|
23.14 |
48800 |
0.04% |
|
23.13 |
63500 |
0.05% |
|
23.12 |
177800 |
0.15% |
|
23.11 |
409600 |
0.35% |
|
23.10 |
321182 |
0.27% |
|
23.09 |
266600 |
0.22% |
|
23.08 |
201977 |
0.17% |
|
23.07 |
111200 |
0.09% |
|
23.06 |
346100 |
0.29% |
|
23.05 |
202100 |
0.17% |
|
23.04 |
266700 |
0.22% |
|
23.03 |
74833 |
0.06% |
|
23.02 |
98069 |
0.08% |
|
23.01 |
135408 |
0.11% |
|
23.00 |
264123 |
0.22% |
|
22.99 |
79900 |
0.07% |
|
22.98 |
55600 |
0.05% |
|
22.97 |
45800 |
0.04% |
|
22.96 |
23700 |
0.02% |
|
22.95 |
61900 |
0.05% |
|
22.94 |
102000 |
0.09% |
|
22.93 |
68100 |
0.06% |
|
22.92 |
66400 |
0.06% |
|
22.91 |
100 |
0.00% |
|
22.90 |
149400 |
0.13% |
|
22.89 |
260600 |
0.22% |
|
22.88 |
122153 |
0.10% |
|
22.87 |
89900 |
0.08% |
|
22.86 |
85200 |
0.07% |
|
22.85 |
85400 |
0.07% |
|
22.84 |
73700 |
0.06% |
|
22.83 |
73900 |
0.06% |
|
22.82 |
126500 |
0.11% |
|
22.81 |
1200 |
0.00% |
|
22.80 |
71700 |
0.06% |
|
22.79 |
38600 |
0.03% |
|
22.70 |
121800 |
0.10% |
|