成交价(元) |
成交量(股) |
占比 |
占比图 |
20.63 |
5360400 |
9.05% |
|
20.61 |
457100 |
0.77% |
|
20.59 |
19800 |
0.03% |
|
20.54 |
23400 |
0.04% |
|
20.47 |
58700 |
0.10% |
|
20.43 |
43000 |
0.07% |
|
20.40 |
101038 |
0.17% |
|
20.39 |
21700 |
0.04% |
|
20.38 |
31600 |
0.05% |
|
20.37 |
16300 |
0.03% |
|
20.36 |
45500 |
0.08% |
|
20.34 |
30400 |
0.05% |
|
20.33 |
200 |
0.00% |
|
20.32 |
136100 |
0.23% |
|
20.31 |
27700 |
0.05% |
|
20.30 |
119300 |
0.20% |
|
20.29 |
171100 |
0.29% |
|
20.28 |
80600 |
0.14% |
|
20.27 |
173000 |
0.29% |
|
20.26 |
173500 |
0.29% |
|
20.25 |
176300 |
0.30% |
|
20.24 |
121600 |
0.21% |
|
20.23 |
224400 |
0.38% |
|
20.22 |
219200 |
0.37% |
|
20.21 |
204100 |
0.34% |
|
20.20 |
507746 |
0.86% |
|
20.19 |
144900 |
0.24% |
|
20.18 |
238434 |
0.40% |
|
20.17 |
158800 |
0.27% |
|
20.16 |
134100 |
0.23% |
|
20.15 |
291300 |
0.49% |
|
20.14 |
96648 |
0.16% |
|
20.13 |
152352 |
0.26% |
|
20.12 |
101400 |
0.17% |
|
20.11 |
89300 |
0.15% |
|
20.10 |
91300 |
0.15% |
|
20.09 |
2100 |
0.00% |
|
20.08 |
39800 |
0.07% |
|
20.07 |
40300 |
0.07% |
|
20.06 |
104100 |
0.18% |
|
20.05 |
391100 |
0.66% |
|
20.04 |
75400 |
0.13% |
|
20.03 |
60100 |
0.10% |
|
20.02 |
24200 |
0.04% |
|
20.01 |
59600 |
0.10% |
|
20.00 |
542800 |
0.92% |
|
19.99 |
277900 |
0.47% |
|
19.98 |
230100 |
0.39% |
|
19.97 |
140900 |
0.24% |
|
19.96 |
152900 |
0.26% |
|
19.95 |
136000 |
0.23% |
|
19.94 |
68300 |
0.12% |
|
19.93 |
166690 |
0.28% |
|
19.92 |
232600 |
0.39% |
|
19.91 |
335100 |
0.57% |
|
19.90 |
358500 |
0.61% |
|
19.89 |
401500 |
0.68% |
|
19.88 |
201200 |
0.34% |
|
19.87 |
125200 |
0.21% |
|
19.86 |
246800 |
0.42% |
|
19.85 |
154300 |
0.26% |
|
19.84 |
83500 |
0.14% |
|
19.83 |
136100 |
0.23% |
|
19.82 |
121100 |
0.20% |
|
19.81 |
164400 |
0.28% |
|
19.80 |
293800 |
0.50% |
|
19.79 |
140500 |
0.24% |
|
19.78 |
225752 |
0.38% |
|
19.77 |
128200 |
0.22% |
|
19.76 |
228407 |
0.39% |
|
19.75 |
382400 |
0.65% |
|
19.74 |
247200 |
0.42% |
|
19.73 |
199993 |
0.34% |
|
19.72 |
103900 |
0.18% |
|
19.71 |
78200 |
0.13% |
|
19.70 |
78400 |
0.13% |
|
19.69 |
10700 |
0.02% |
|
19.68 |
46100 |
0.08% |
|
19.67 |
29800 |
0.05% |
|
19.66 |
33400 |
0.06% |
|
19.65 |
203200 |
0.34% |
|
19.62 |
76000 |
0.13% |
|
19.49 |
252600 |
0.43% |
|
19.45 |
83500 |
0.14% |
|
19.39 |
51600 |
0.09% |
|
19.37 |
19600 |
0.03% |
|
19.36 |
210700 |
0.36% |
|
19.35 |
7100 |
0.01% |
|
19.34 |
29600 |
0.05% |
|
19.33 |
102600 |
0.17% |
|
19.32 |
76000 |
0.13% |
|
19.31 |
39100 |
0.07% |
|
19.30 |
280500 |
0.47% |
|
19.29 |
342000 |
0.58% |
|
19.28 |
98300 |
0.17% |
|
19.27 |
178700 |
0.30% |
|
19.26 |
310300 |
0.52% |
|
19.25 |
267400 |
0.45% |
|
19.24 |
126100 |
0.21% |
|
19.23 |
255765 |
0.43% |
|
19.22 |
208700 |
0.35% |
|
19.21 |
271500 |
0.46% |
|
19.20 |
325600 |
0.55% |
|
19.19 |
286900 |
0.48% |
|
19.18 |
367967 |
0.62% |
|
19.17 |
370133 |
0.62% |
|
19.16 |
343100 |
0.58% |
|
19.15 |
386200 |
0.65% |
|
19.14 |
220600 |
0.37% |
|
19.13 |
308500 |
0.52% |
|
19.12 |
421100 |
0.71% |
|
19.11 |
299200 |
0.51% |
|
19.10 |
336700 |
0.57% |
|
19.09 |
167500 |
0.28% |
|
19.08 |
150900 |
0.25% |
|
19.07 |
234834 |
0.40% |
|
19.06 |
109300 |
0.18% |
|
19.05 |
203500 |
0.34% |
|
19.04 |
174600 |
0.29% |
|
19.03 |
191500 |
0.32% |
|
19.02 |
288300 |
0.49% |
|
19.01 |
243390 |
0.41% |
|
19.00 |
826248 |
1.39% |
|
18.99 |
154200 |
0.26% |
|
18.98 |
298400 |
0.50% |
|
18.97 |
181000 |
0.31% |
|
18.96 |
142700 |
0.24% |
|
18.95 |
99500 |
0.17% |
|
18.94 |
61700 |
0.10% |
|
18.93 |
135200 |
0.23% |
|
18.92 |
122200 |
0.21% |
|
18.91 |
206300 |
0.35% |
|
18.90 |
224444 |
0.38% |
|
18.89 |
200572 |
0.34% |
|
18.88 |
231300 |
0.39% |
|
18.87 |
254000 |
0.43% |
|
18.86 |
280784 |
0.47% |
|
18.85 |
194300 |
0.33% |
|
18.84 |
129900 |
0.22% |
|
18.83 |
204000 |
0.34% |
|
18.82 |
62200 |
0.11% |
|
18.81 |
154200 |
0.26% |
|
18.80 |
160100 |
0.27% |
|
18.79 |
82000 |
0.14% |
|
18.78 |
160500 |
0.27% |
|
18.77 |
98900 |
0.17% |
|
18.76 |
43400 |
0.07% |
|
18.75 |
144800 |
0.24% |
|
18.74 |
97700 |
0.16% |
|
18.73 |
41300 |
0.07% |
|
18.72 |
60800 |
0.10% |
|
18.71 |
150700 |
0.25% |
|
18.70 |
189700 |
0.32% |
|
18.69 |
105800 |
0.18% |
|
18.68 |
129500 |
0.22% |
|
18.67 |
66900 |
0.11% |
|
18.66 |
79100 |
0.13% |
|
18.65 |
65400 |
0.11% |
|
18.64 |
63400 |
0.11% |
|
18.63 |
72900 |
0.12% |
|
18.62 |
96100 |
0.16% |
|
18.61 |
15900 |
0.03% |
|
18.60 |
97600 |
0.16% |
|
18.59 |
31400 |
0.05% |
|
18.58 |
50200 |
0.08% |
|
18.57 |
103800 |
0.18% |
|
18.56 |
42700 |
0.07% |
|
18.55 |
29400 |
0.05% |
|
18.54 |
168700 |
0.28% |
|
18.53 |
48600 |
0.08% |
|
18.52 |
24200 |
0.04% |
|
18.51 |
69000 |
0.12% |
|
18.50 |
205300 |
0.35% |
|
18.49 |
131400 |
0.22% |
|
18.48 |
152500 |
0.26% |
|
18.47 |
130500 |
0.22% |
|
18.46 |
196700 |
0.33% |
|
18.45 |
199600 |
0.34% |
|
18.44 |
142200 |
0.24% |
|
18.43 |
163000 |
0.28% |
|
18.42 |
191600 |
0.32% |
|
18.41 |
144200 |
0.24% |
|
18.40 |
103400 |
0.17% |
|
18.39 |
102300 |
0.17% |
|
18.38 |
158000 |
0.27% |
|
18.37 |
63300 |
0.11% |
|
18.36 |
120200 |
0.20% |
|
18.35 |
167200 |
0.28% |
|
18.34 |
82000 |
0.14% |
|
18.33 |
111500 |
0.19% |
|
18.32 |
37700 |
0.06% |
|
18.31 |
55600 |
0.09% |
|
18.30 |
105000 |
0.18% |
|
18.29 |
34400 |
0.06% |
|
18.28 |
46300 |
0.08% |
|
18.27 |
3600 |
0.01% |
|
18.26 |
35100 |
0.06% |
|
18.25 |
167100 |
0.28% |
|
18.24 |
79200 |
0.13% |
|
18.23 |
65500 |
0.11% |
|
18.22 |
177400 |
0.30% |
|
18.21 |
97500 |
0.16% |
|
18.20 |
202600 |
0.34% |
|
18.19 |
202100 |
0.34% |
|
18.18 |
160500 |
0.27% |
|
18.17 |
271700 |
0.46% |
|
18.16 |
98300 |
0.17% |
|
18.15 |
33400 |
0.06% |
|
18.14 |
17000 |
0.03% |
|
18.13 |
25300 |
0.04% |
|
18.12 |
79700 |
0.13% |
|
18.11 |
103300 |
0.17% |
|
18.10 |
573900 |
0.97% |
|
18.09 |
230900 |
0.39% |
|
18.08 |
110700 |
0.19% |
|
18.07 |
147900 |
0.25% |
|
18.06 |
172535 |
0.29% |
|
18.05 |
109600 |
0.19% |
|
18.04 |
66000 |
0.11% |
|
18.03 |
7500 |
0.01% |
|
18.02 |
1200 |
0.00% |
|
18.01 |
70800 |
0.12% |
|
18.00 |
85500 |
0.14% |
|
17.99 |
43800 |
0.07% |
|
17.98 |
43500 |
0.07% |
|
17.97 |
7300 |
0.01% |
|
17.96 |
34700 |
0.06% |
|
17.95 |
75100 |
0.13% |
|
17.94 |
54100 |
0.09% |
|
17.93 |
43100 |
0.07% |
|
17.92 |
49400 |
0.08% |
|
17.91 |
90000 |
0.15% |
|
17.90 |
110550 |
0.19% |
|
17.89 |
144500 |
0.24% |
|
17.88 |
67750 |
0.11% |
|
17.87 |
79500 |
0.13% |
|
17.86 |
98300 |
0.17% |
|
17.85 |
72700 |
0.12% |
|
17.84 |
26100 |
0.04% |
|
17.83 |
50900 |
0.09% |
|
17.82 |
58300 |
0.10% |
|
17.81 |
104900 |
0.18% |
|
17.80 |
380100 |
0.64% |
|
17.79 |
253800 |
0.43% |
|
17.78 |
68100 |
0.11% |
|
17.77 |
49700 |
0.08% |
|
17.76 |
71400 |
0.12% |
|
17.75 |
109200 |
0.18% |
|
17.74 |
75800 |
0.13% |
|
17.73 |
143900 |
0.24% |
|
17.72 |
48000 |
0.08% |
|
17.71 |
76700 |
0.13% |
|
17.70 |
54500 |
0.09% |
|
17.69 |
36900 |
0.06% |
|
17.68 |
50500 |
0.09% |
|
17.67 |
52500 |
0.09% |
|
17.66 |
52000 |
0.09% |
|
17.65 |
21200 |
0.04% |
|
17.64 |
7200 |
0.01% |
|
17.63 |
16300 |
0.03% |
|
17.62 |
7000 |
0.01% |
|
17.61 |
22700 |
0.04% |
|
17.60 |
42100 |
0.07% |
|
17.59 |
4400 |
0.01% |
|
17.58 |
7600 |
0.01% |
|
17.57 |
10600 |
0.02% |
|
17.56 |
40100 |
0.07% |
|
17.55 |
92500 |
0.16% |
|
17.54 |
6900 |
0.01% |
|
17.53 |
12000 |
0.02% |
|
17.52 |
11600 |
0.02% |
|
17.51 |
85000 |
0.14% |
|
17.50 |
275100 |
0.46% |
|
17.49 |
129000 |
0.22% |
|
17.48 |
92200 |
0.16% |
|
17.47 |
15300 |
0.03% |
|
17.46 |
22100 |
0.04% |
|
17.45 |
45200 |
0.08% |
|
17.44 |
29000 |
0.05% |
|
17.43 |
97900 |
0.17% |
|
17.42 |
141500 |
0.24% |
|
17.41 |
75400 |
0.13% |
|
17.40 |
79800 |
0.13% |
|
17.39 |
32300 |
0.05% |
|
17.38 |
31365 |
0.05% |
|
17.37 |
150400 |
0.25% |
|
17.36 |
98900 |
0.17% |
|
17.35 |
48800 |
0.08% |
|
17.34 |
6900 |
0.01% |
|
17.33 |
42000 |
0.07% |
|
17.32 |
114600 |
0.19% |
|
17.31 |
141800 |
0.24% |
|
17.30 |
109700 |
0.19% |
|
17.29 |
26400 |
0.04% |
|
17.28 |
42300 |
0.07% |
|
17.27 |
22000 |
0.04% |
|
17.26 |
22300 |
0.04% |
|
17.25 |
9700 |
0.02% |
|
17.24 |
17400 |
0.03% |
|
17.23 |
22500 |
0.04% |
|
17.22 |
58000 |
0.10% |
|
17.21 |
47700 |
0.08% |
|
17.20 |
118000 |
0.20% |
|
17.19 |
89200 |
0.15% |
|
17.18 |
15600 |
0.03% |
|
17.17 |
5700 |
0.01% |
|
17.16 |
21900 |
0.04% |
|
17.15 |
17300 |
0.03% |
|
17.14 |
25100 |
0.04% |
|
17.13 |
3900 |
0.01% |
|
17.12 |
61700 |
0.10% |
|
17.11 |
21500 |
0.04% |
|
17.10 |
49600 |
0.08% |
|
17.09 |
4100 |
0.01% |
|
17.08 |
13200 |
0.02% |
|
17.07 |
7400 |
0.01% |
|
17.06 |
8500 |
0.01% |
|
17.05 |
46100 |
0.08% |
|
17.04 |
8600 |
0.01% |
|
17.03 |
125500 |
0.21% |
|
17.02 |
31000 |
0.05% |
|
17.01 |
44100 |
0.07% |
|
17.00 |
105800 |
0.18% |
|
16.99 |
61300 |
0.10% |
|
16.98 |
36900 |
0.06% |
|
16.97 |
3400 |
0.01% |
|
16.96 |
27600 |
0.05% |
|
16.95 |
29300 |
0.05% |
|
16.94 |
63300 |
0.11% |
|
16.93 |
15800 |
0.03% |
|
16.92 |
21900 |
0.04% |
|
16.91 |
16700 |
0.03% |
|
16.90 |
11200 |
0.02% |
|
16.87 |
900 |
0.00% |
|
16.80 |
9600 |
0.02% |
|
16.77 |
75900 |
0.13% |
|
16.76 |
61300 |
0.10% |
|
16.75 |
84900 |
0.14% |
|
16.74 |
25300 |
0.04% |
|
16.73 |
92700 |
0.16% |
|
16.72 |
93100 |
0.16% |
|
16.71 |
110600 |
0.19% |
|
16.70 |
241900 |
0.41% |
|
16.69 |
186600 |
0.32% |
|
16.68 |
316407 |
0.53% |
|
16.67 |
205000 |
0.35% |
|
16.66 |
191500 |
0.32% |
|
16.65 |
173900 |
0.29% |
|
16.64 |
181300 |
0.31% |
|
16.63 |
147100 |
0.25% |
|
16.62 |
150900 |
0.25% |
|
16.61 |
156600 |
0.26% |
|
16.60 |
281200 |
0.47% |
|
16.59 |
244900 |
0.41% |
|
16.58 |
162100 |
0.27% |
|
16.57 |
120800 |
0.20% |
|
16.56 |
100200 |
0.17% |
|
16.55 |
104000 |
0.18% |
|
16.54 |
37400 |
0.06% |
|
16.53 |
107300 |
0.18% |
|
16.52 |
62100 |
0.10% |
|
16.51 |
50400 |
0.09% |
|
16.50 |
114800 |
0.19% |
|
16.49 |
72200 |
0.12% |
|
16.48 |
258000 |
0.44% |
|
16.47 |
129200 |
0.22% |
|
16.46 |
63400 |
0.11% |
|
16.45 |
147100 |
0.25% |
|
16.44 |
95800 |
0.16% |
|
16.43 |
213400 |
0.36% |
|
16.42 |
206600 |
0.35% |
|
16.41 |
103600 |
0.17% |
|
16.40 |
356700 |
0.60% |
|
16.39 |
156500 |
0.26% |
|
16.38 |
234900 |
0.40% |
|
16.37 |
240200 |
0.41% |
|
16.36 |
282700 |
0.48% |
|
16.35 |
127300 |
0.21% |
|
16.34 |
8700 |
0.01% |
|
16.33 |
59700 |
0.10% |
|
16.32 |
65800 |
0.11% |
|
16.31 |
29500 |
0.05% |
|
16.30 |
87200 |
0.15% |
|
16.29 |
131700 |
0.22% |
|
16.28 |
10100 |
0.02% |
|
16.27 |
112100 |
0.19% |
|
16.26 |
111200 |
0.19% |
|
16.25 |
16400 |
0.03% |
|
16.24 |
9200 |
0.02% |
|
16.23 |
4800 |
0.01% |
|
16.22 |
3000 |
0.01% |
|
16.21 |
53200 |
0.09% |
|
16.20 |
68900 |
0.12% |
|
16.19 |
52800 |
0.09% |
|
16.18 |
6000 |
0.01% |
|
16.17 |
14000 |
0.02% |
|
16.16 |
25500 |
0.04% |
|
16.15 |
23200 |
0.04% |
|
16.14 |
1800 |
0.00% |
|
16.12 |
3600 |
0.01% |
|
16.11 |
1400 |
0.00% |
|
16.10 |
58900 |
0.10% |
|
16.09 |
22218 |
0.04% |
|
16.08 |
26682 |
0.05% |
|
16.07 |
57200 |
0.10% |
|
16.06 |
164700 |
0.28% |
|
16.05 |
52500 |
0.09% |
|
16.04 |
45400 |
0.08% |
|
16.03 |
195682 |
0.33% |
|
16.02 |
108252 |
0.18% |
|
16.01 |
139200 |
0.23% |
|
16.00 |
224600 |
0.38% |
|
15.99 |
149300 |
0.25% |
|
15.98 |
122300 |
0.21% |
|
15.97 |
179900 |
0.30% |
|
15.96 |
267000 |
0.45% |
|
15.95 |
235900 |
0.40% |
|
15.94 |
135400 |
0.23% |
|
15.93 |
95200 |
0.16% |
|
15.92 |
144900 |
0.24% |
|
15.91 |
58600 |
0.10% |
|
15.90 |
287000 |
0.48% |
|
15.89 |
52800 |
0.09% |
|
15.88 |
256000 |
0.43% |
|
15.87 |
110300 |
0.19% |
|
15.86 |
68400 |
0.12% |
|
15.85 |
88400 |
0.15% |
|
15.84 |
53600 |
0.09% |
|
15.83 |
39800 |
0.07% |
|
15.82 |
28000 |
0.05% |
|
15.81 |
66100 |
0.11% |
|
15.80 |
144300 |
0.24% |
|
15.79 |
35500 |
0.06% |
|
15.78 |
30500 |
0.05% |
|
15.77 |
45100 |
0.08% |
|
15.76 |
15000 |
0.03% |
|
15.75 |
80500 |
0.14% |
|
15.74 |
63600 |
0.11% |
|
15.73 |
72500 |
0.12% |
|
15.72 |
91800 |
0.15% |
|
15.71 |
75700 |
0.13% |
|
15.70 |
137500 |
0.23% |
|
15.69 |
70882 |
0.12% |
|
15.68 |
40700 |
0.07% |
|
15.67 |
8500 |
0.01% |
|
15.66 |
15200 |
0.03% |
|
15.65 |
52100 |
0.09% |
|
15.64 |
20300 |
0.03% |
|
15.63 |
124100 |
0.21% |
|
15.62 |
95800 |
0.16% |
|
15.61 |
317700 |
0.54% |
|
15.60 |
590300 |
1.00% |
|
15.59 |
517200 |
0.87% |
|