成交价(元) |
成交量(股) |
占比 |
占比图 |
29.66 |
11100 |
0.02% |
|
29.65 |
89200 |
0.20% |
|
29.64 |
37300 |
0.08% |
|
29.63 |
2000 |
0.00% |
|
29.62 |
800 |
0.00% |
|
29.61 |
112700 |
0.25% |
|
29.60 |
117700 |
0.26% |
|
29.59 |
124400 |
0.28% |
|
29.58 |
72400 |
0.16% |
|
29.57 |
68500 |
0.15% |
|
29.56 |
19100 |
0.04% |
|
29.55 |
27700 |
0.06% |
|
29.54 |
12300 |
0.03% |
|
29.53 |
42390 |
0.10% |
|
29.51 |
19600 |
0.04% |
|
29.50 |
167890 |
0.38% |
|
29.49 |
198310 |
0.45% |
|
29.48 |
232400 |
0.52% |
|
29.47 |
117600 |
0.26% |
|
29.46 |
95300 |
0.21% |
|
29.45 |
177200 |
0.40% |
|
29.44 |
160300 |
0.36% |
|
29.43 |
95300 |
0.21% |
|
29.42 |
99200 |
0.22% |
|
29.41 |
99900 |
0.22% |
|
29.40 |
233400 |
0.53% |
|
29.39 |
172500 |
0.39% |
|
29.38 |
238900 |
0.54% |
|
29.37 |
124000 |
0.28% |
|
29.36 |
122200 |
0.28% |
|
29.35 |
309600 |
0.70% |
|
29.34 |
97800 |
0.22% |
|
29.33 |
160800 |
0.36% |
|
29.32 |
230817 |
0.52% |
|
29.31 |
148100 |
0.33% |
|
29.30 |
509017 |
1.15% |
|
29.29 |
355383 |
0.80% |
|
29.28 |
417700 |
0.94% |
|
29.27 |
315000 |
0.71% |
|
29.26 |
277400 |
0.62% |
|
29.25 |
289000 |
0.65% |
|
29.24 |
273100 |
0.61% |
|
29.23 |
335900 |
0.76% |
|
29.22 |
373300 |
0.84% |
|
29.21 |
301600 |
0.68% |
|
29.20 |
498500 |
1.12% |
|
29.19 |
352610 |
0.79% |
|
29.18 |
455600 |
1.03% |
|
29.17 |
384100 |
0.86% |
|
29.16 |
273565 |
0.62% |
|
29.15 |
357700 |
0.81% |
|
29.14 |
173700 |
0.39% |
|
29.13 |
317300 |
0.71% |
|
29.12 |
274303 |
0.62% |
|
29.11 |
238000 |
0.54% |
|
29.10 |
504700 |
1.14% |
|
29.09 |
289118 |
0.65% |
|
29.08 |
261800 |
0.59% |
|
29.07 |
237200 |
0.53% |
|
29.06 |
296900 |
0.67% |
|
29.05 |
239000 |
0.54% |
|
29.04 |
185910 |
0.42% |
|
29.03 |
235400 |
0.53% |
|
29.02 |
262100 |
0.59% |
|
29.01 |
392135 |
0.88% |
|
29.00 |
827365 |
1.86% |
|
28.99 |
426540 |
0.96% |
|
28.98 |
435570 |
0.98% |
|
28.97 |
266565 |
0.60% |
|
28.96 |
328310 |
0.74% |
|
28.95 |
387900 |
0.87% |
|
28.94 |
520911 |
1.17% |
|
28.93 |
244900 |
0.55% |
|
28.92 |
241689 |
0.54% |
|
28.91 |
242000 |
0.54% |
|
28.90 |
261600 |
0.59% |
|
28.89 |
225200 |
0.51% |
|
28.88 |
143300 |
0.32% |
|
28.87 |
139000 |
0.31% |
|
28.86 |
132100 |
0.30% |
|
28.85 |
192100 |
0.43% |
|
28.84 |
64300 |
0.14% |
|
28.83 |
134300 |
0.30% |
|
28.82 |
60717 |
0.14% |
|
28.81 |
18800 |
0.04% |
|
28.80 |
180100 |
0.41% |
|
28.79 |
55000 |
0.12% |
|
28.78 |
104800 |
0.24% |
|
28.77 |
90100 |
0.20% |
|
28.76 |
148700 |
0.33% |
|
28.75 |
111700 |
0.25% |
|
28.74 |
47200 |
0.11% |
|
28.73 |
113100 |
0.25% |
|
28.72 |
108300 |
0.24% |
|
28.71 |
95189 |
0.21% |
|
28.70 |
106300 |
0.24% |
|
28.69 |
294600 |
0.66% |
|
28.68 |
99900 |
0.22% |
|
28.67 |
56500 |
0.13% |
|
28.66 |
131600 |
0.30% |
|
28.65 |
257000 |
0.58% |
|
28.64 |
89100 |
0.20% |
|
28.63 |
105500 |
0.24% |
|
28.62 |
83700 |
0.19% |
|
28.61 |
112100 |
0.25% |
|
28.60 |
169900 |
0.38% |
|
28.59 |
116600 |
0.26% |
|
28.58 |
228300 |
0.51% |
|
28.57 |
148707 |
0.33% |
|
28.56 |
212400 |
0.48% |
|
28.55 |
433556 |
0.98% |
|
28.54 |
124000 |
0.28% |
|
28.53 |
121465 |
0.27% |
|
28.52 |
125900 |
0.28% |
|
28.51 |
99700 |
0.22% |
|
28.50 |
302800 |
0.68% |
|
28.49 |
181400 |
0.41% |
|
28.48 |
223065 |
0.50% |
|
28.47 |
212735 |
0.48% |
|
28.46 |
136400 |
0.31% |
|
28.45 |
290600 |
0.65% |
|
28.44 |
270600 |
0.61% |
|
28.43 |
276600 |
0.62% |
|
28.42 |
265711 |
0.60% |
|
28.41 |
411111 |
0.93% |
|
28.40 |
604700 |
1.36% |
|
28.39 |
264700 |
0.60% |
|
28.38 |
332310 |
0.75% |
|
28.37 |
217800 |
0.49% |
|
28.36 |
318400 |
0.72% |
|
28.35 |
360500 |
0.81% |
|
28.34 |
245000 |
0.55% |
|
28.33 |
288500 |
0.65% |
|
28.32 |
336600 |
0.76% |
|
28.31 |
353765 |
0.80% |
|
28.30 |
578346 |
1.30% |
|
28.29 |
288054 |
0.65% |
|
28.28 |
363400 |
0.82% |
|
28.27 |
194500 |
0.44% |
|
28.26 |
317300 |
0.71% |
|
28.25 |
319400 |
0.72% |
|
28.24 |
257500 |
0.58% |
|
28.23 |
249200 |
0.56% |
|
28.22 |
320900 |
0.72% |
|
28.21 |
361100 |
0.81% |
|
28.20 |
685500 |
1.54% |
|
28.19 |
339800 |
0.77% |
|
28.18 |
459600 |
1.03% |
|
28.17 |
254000 |
0.57% |
|
28.16 |
264700 |
0.60% |
|
28.15 |
309800 |
0.70% |
|
28.14 |
357317 |
0.80% |
|
28.13 |
325100 |
0.73% |
|
28.12 |
233200 |
0.53% |
|
28.11 |
225305 |
0.51% |
|
28.10 |
294468 |
0.66% |
|
28.09 |
305895 |
0.69% |
|
28.08 |
362800 |
0.82% |
|
28.07 |
176200 |
0.40% |
|
28.06 |
396492 |
0.89% |
|
28.05 |
493054 |
1.11% |
|
28.04 |
237904 |
0.54% |
|
28.03 |
318710 |
0.72% |
|
28.02 |
447150 |
1.01% |
|
28.01 |
240400 |
0.54% |
|
28.00 |
705900 |
1.59% |
|
27.99 |
372350 |
0.84% |
|
27.98 |
192900 |
0.43% |
|
27.97 |
149800 |
0.34% |
|
27.96 |
139900 |
0.31% |
|
27.95 |
170900 |
0.38% |
|
27.94 |
96200 |
0.22% |
|
27.93 |
181700 |
0.41% |
|
27.92 |
212600 |
0.48% |
|
27.91 |
158100 |
0.36% |
|
27.90 |
310200 |
0.70% |
|
27.89 |
115800 |
0.26% |
|
27.88 |
128700 |
0.29% |
|
27.87 |
101000 |
0.23% |
|
27.86 |
80400 |
0.18% |
|
27.85 |
137600 |
0.31% |
|
27.84 |
60800 |
0.14% |
|
27.83 |
109400 |
0.25% |
|
27.82 |
139200 |
0.31% |
|
27.81 |
74500 |
0.17% |
|
27.80 |
189300 |
0.43% |
|
27.79 |
188100 |
0.42% |
|
27.78 |
107891 |
0.24% |
|
27.77 |
43700 |
0.10% |
|
27.76 |
32300 |
0.07% |
|
27.75 |
9600 |
0.02% |
|
27.74 |
900 |
0.00% |
|
27.73 |
3600 |
0.01% |
|
27.72 |
25600 |
0.06% |
|
27.71 |
10600 |
0.02% |
|
27.70 |
163200 |
0.37% |
|
27.68 |
10200 |
0.02% |
|
27.67 |
38300 |
0.09% |
|
27.66 |
11346 |
0.03% |
|
27.65 |
19900 |
0.04% |
|
27.64 |
25600 |
0.06% |
|
27.63 |
9900 |
0.02% |
|
27.62 |
24700 |
0.06% |
|
27.61 |
17691 |
0.04% |
|
27.60 |
7400 |
0.02% |
|
27.58 |
26146 |
0.06% |
|
27.57 |
46146 |
0.10% |
|
27.56 |
12054 |
0.03% |
|
27.55 |
26700 |
0.06% |
|
27.54 |
10000 |
0.02% |
|
27.53 |
14454 |
0.03% |
|
27.52 |
12300 |
0.03% |
|
27.51 |
47900 |
0.11% |
|
27.50 |
57000 |
0.13% |
|
27.49 |
34900 |
0.08% |
|
27.48 |
48900 |
0.11% |
|
27.47 |
39900 |
0.09% |
|
27.46 |
59300 |
0.13% |
|
27.45 |
44600 |
0.10% |
|
27.43 |
9400 |
0.02% |
|
27.42 |
10100 |
0.02% |
|
27.41 |
41400 |
0.09% |
|
27.40 |
5000 |
0.01% |
|
27.39 |
53100 |
0.12% |
|
27.38 |
27400 |
0.06% |
|
27.37 |
37600 |
0.08% |
|
27.36 |
47100 |
0.11% |
|
27.35 |
38500 |
0.09% |
|
27.34 |
32000 |
0.07% |
|
27.33 |
5400 |
0.01% |
|