成交价(元) |
成交量(股) |
占比 |
占比图 |
31.31 |
25000 |
0.05% |
|
31.30 |
39700 |
0.08% |
|
31.29 |
43700 |
0.09% |
|
31.28 |
6800 |
0.01% |
|
31.26 |
28600 |
0.06% |
|
31.25 |
20800 |
0.04% |
|
31.24 |
50600 |
0.11% |
|
31.23 |
59300 |
0.13% |
|
31.22 |
61300 |
0.13% |
|
31.21 |
3300 |
0.01% |
|
31.20 |
66200 |
0.14% |
|
31.19 |
31200 |
0.07% |
|
31.18 |
143801 |
0.31% |
|
31.17 |
65300 |
0.14% |
|
31.16 |
34400 |
0.07% |
|
31.15 |
35600 |
0.08% |
|
31.14 |
34500 |
0.07% |
|
31.13 |
70600 |
0.15% |
|
31.12 |
32700 |
0.07% |
|
31.11 |
74500 |
0.16% |
|
31.10 |
81000 |
0.17% |
|
31.09 |
97400 |
0.21% |
|
31.08 |
79000 |
0.17% |
|
31.07 |
93600 |
0.20% |
|
31.06 |
80900 |
0.17% |
|
31.05 |
127400 |
0.27% |
|
31.04 |
128600 |
0.28% |
|
31.03 |
122100 |
0.26% |
|
31.02 |
147221 |
0.31% |
|
31.01 |
103121 |
0.22% |
|
31.00 |
731700 |
1.57% |
|
30.99 |
156500 |
0.33% |
|
30.98 |
196379 |
0.42% |
|
30.97 |
158500 |
0.34% |
|
30.96 |
525500 |
1.12% |
|
30.95 |
249400 |
0.53% |
|
30.94 |
65100 |
0.14% |
|
30.93 |
48600 |
0.10% |
|
30.92 |
42100 |
0.09% |
|
30.91 |
24400 |
0.05% |
|
30.90 |
155600 |
0.33% |
|
30.89 |
95900 |
0.21% |
|
30.88 |
119500 |
0.26% |
|
30.87 |
119800 |
0.26% |
|
30.86 |
20700 |
0.04% |
|
30.85 |
93000 |
0.20% |
|
30.84 |
65200 |
0.14% |
|
30.83 |
376000 |
0.80% |
|
30.82 |
200700 |
0.43% |
|
30.81 |
116412 |
0.25% |
|
30.80 |
500546 |
1.07% |
|
30.79 |
56400 |
0.12% |
|
30.78 |
310888 |
0.67% |
|
30.77 |
100100 |
0.21% |
|
30.76 |
184600 |
0.39% |
|
30.75 |
238400 |
0.51% |
|
30.74 |
112400 |
0.24% |
|
30.73 |
67500 |
0.14% |
|
30.72 |
182668 |
0.39% |
|
30.71 |
95200 |
0.20% |
|
30.70 |
335210 |
0.72% |
|
30.69 |
122400 |
0.26% |
|
30.68 |
171700 |
0.37% |
|
30.67 |
111500 |
0.24% |
|
30.66 |
147590 |
0.32% |
|
30.65 |
246900 |
0.53% |
|
30.64 |
173400 |
0.37% |
|
30.63 |
203600 |
0.44% |
|
30.62 |
130000 |
0.28% |
|
30.61 |
170500 |
0.36% |
|
30.60 |
401000 |
0.86% |
|
30.59 |
133600 |
0.29% |
|
30.58 |
145849 |
0.31% |
|
30.57 |
217865 |
0.47% |
|
30.56 |
290265 |
0.62% |
|
30.55 |
202135 |
0.43% |
|
30.54 |
44600 |
0.10% |
|
30.53 |
39500 |
0.08% |
|
30.52 |
23000 |
0.05% |
|
30.51 |
45300 |
0.10% |
|
30.50 |
173000 |
0.37% |
|
30.49 |
45600 |
0.10% |
|
30.48 |
156200 |
0.33% |
|
30.47 |
196600 |
0.42% |
|
30.46 |
133100 |
0.28% |
|
30.45 |
110300 |
0.24% |
|
30.44 |
37600 |
0.08% |
|
30.43 |
12800 |
0.03% |
|
30.42 |
115400 |
0.25% |
|
30.41 |
45000 |
0.10% |
|
30.40 |
115000 |
0.25% |
|
30.39 |
249700 |
0.53% |
|
30.38 |
52800 |
0.11% |
|
30.37 |
15500 |
0.03% |
|
30.36 |
46700 |
0.10% |
|
30.35 |
66000 |
0.14% |
|
30.34 |
41500 |
0.09% |
|
30.33 |
18000 |
0.04% |
|
30.32 |
85000 |
0.18% |
|
30.30 |
109900 |
0.24% |
|
30.28 |
8300 |
0.02% |
|
30.27 |
28000 |
0.06% |
|
30.26 |
11800 |
0.03% |
|
30.23 |
80500 |
0.17% |
|
30.22 |
23700 |
0.05% |
|
30.21 |
18900 |
0.04% |
|
29.72 |
600 |
0.00% |
|
29.71 |
1500 |
0.00% |
|
29.70 |
65800 |
0.14% |
|
29.69 |
12200 |
0.03% |
|
29.68 |
32600 |
0.07% |
|
29.67 |
1900 |
0.00% |
|
29.66 |
13100 |
0.03% |
|
29.65 |
27500 |
0.06% |
|
29.64 |
22500 |
0.05% |
|
29.63 |
46900 |
0.10% |
|
29.62 |
61600 |
0.13% |
|
29.61 |
52700 |
0.11% |
|
29.60 |
347900 |
0.74% |
|
29.59 |
250200 |
0.54% |
|
29.58 |
270506 |
0.58% |
|
29.57 |
112697 |
0.24% |
|
29.56 |
205297 |
0.44% |
|
29.55 |
311200 |
0.67% |
|
29.54 |
159100 |
0.34% |
|
29.53 |
167424 |
0.36% |
|
29.52 |
162000 |
0.35% |
|
29.51 |
67900 |
0.15% |
|
29.50 |
85376 |
0.18% |
|
29.49 |
61773 |
0.13% |
|
29.48 |
52400 |
0.11% |
|
29.47 |
74300 |
0.16% |
|
29.46 |
195400 |
0.42% |
|
29.45 |
183700 |
0.39% |
|
29.44 |
217900 |
0.47% |
|
29.43 |
212000 |
0.45% |
|
29.42 |
239300 |
0.51% |
|
29.41 |
115700 |
0.25% |
|
29.40 |
280100 |
0.60% |
|
29.39 |
178800 |
0.38% |
|
29.38 |
266900 |
0.57% |
|
29.37 |
177900 |
0.38% |
|
29.36 |
265200 |
0.57% |
|
29.35 |
398800 |
0.85% |
|
29.34 |
227100 |
0.49% |
|
29.33 |
304200 |
0.65% |
|
29.32 |
367617 |
0.79% |
|
29.31 |
271100 |
0.58% |
|
29.30 |
702617 |
1.50% |
|
29.29 |
515483 |
1.10% |
|
29.28 |
406900 |
0.87% |
|
29.27 |
305000 |
0.65% |
|
29.26 |
347600 |
0.74% |
|
29.25 |
357000 |
0.76% |
|
29.24 |
264300 |
0.57% |
|
29.23 |
343000 |
0.73% |
|
29.22 |
369700 |
0.79% |
|
29.21 |
319400 |
0.68% |
|
29.20 |
419000 |
0.90% |
|
29.19 |
327200 |
0.70% |
|
29.18 |
402200 |
0.86% |
|
29.17 |
307000 |
0.66% |
|
29.16 |
184100 |
0.39% |
|
29.15 |
299900 |
0.64% |
|
29.14 |
143300 |
0.31% |
|
29.13 |
210600 |
0.45% |
|
29.12 |
319000 |
0.68% |
|
29.11 |
189400 |
0.41% |
|
29.10 |
415100 |
0.89% |
|
29.09 |
242218 |
0.52% |
|
29.08 |
224200 |
0.48% |
|
29.07 |
218300 |
0.47% |
|
29.06 |
278900 |
0.60% |
|
29.05 |
175600 |
0.38% |
|
29.04 |
143210 |
0.31% |
|
29.03 |
230400 |
0.49% |
|
29.02 |
194200 |
0.42% |
|
29.01 |
229900 |
0.49% |
|
29.00 |
624100 |
1.34% |
|
28.99 |
298040 |
0.64% |
|
28.98 |
336600 |
0.72% |
|
28.97 |
193800 |
0.41% |
|
28.96 |
297710 |
0.64% |
|
28.95 |
297100 |
0.64% |
|
28.94 |
348211 |
0.74% |
|
28.93 |
190400 |
0.41% |
|
28.92 |
177289 |
0.38% |
|
28.91 |
176700 |
0.38% |
|
28.90 |
177500 |
0.38% |
|
28.89 |
176400 |
0.38% |
|
28.88 |
109800 |
0.23% |
|
28.87 |
69400 |
0.15% |
|
28.86 |
113000 |
0.24% |
|
28.85 |
112000 |
0.24% |
|
28.84 |
18800 |
0.04% |
|
28.83 |
92200 |
0.20% |
|
28.82 |
51317 |
0.11% |
|
28.81 |
14200 |
0.03% |
|
28.80 |
94600 |
0.20% |
|
28.79 |
43300 |
0.09% |
|
28.78 |
73200 |
0.16% |
|
28.77 |
44700 |
0.10% |
|
28.76 |
98100 |
0.21% |
|
28.75 |
55700 |
0.12% |
|
28.74 |
35700 |
0.08% |
|
28.73 |
15500 |
0.03% |
|
28.72 |
66900 |
0.14% |
|
28.71 |
76329 |
0.16% |
|
28.70 |
64800 |
0.14% |
|
28.69 |
200600 |
0.43% |
|
28.68 |
75400 |
0.16% |
|
28.67 |
39300 |
0.08% |
|
28.66 |
8400 |
0.02% |
|
28.65 |
154600 |
0.33% |
|
28.64 |
15300 |
0.03% |
|
28.63 |
50100 |
0.11% |
|
28.62 |
27600 |
0.06% |
|
28.61 |
81100 |
0.17% |
|
28.60 |
68900 |
0.15% |
|
28.59 |
47700 |
0.10% |
|
28.58 |
111300 |
0.24% |
|
28.57 |
47500 |
0.10% |
|
28.56 |
71400 |
0.15% |
|
28.55 |
127200 |
0.27% |
|
28.54 |
30800 |
0.07% |
|
28.53 |
41100 |
0.09% |
|
28.52 |
13900 |
0.03% |
|
28.51 |
20200 |
0.04% |
|
28.50 |
187200 |
0.40% |
|
28.49 |
147800 |
0.32% |
|
28.48 |
84465 |
0.18% |
|
28.47 |
168635 |
0.36% |
|
28.46 |
92100 |
0.20% |
|
28.45 |
186100 |
0.40% |
|
28.44 |
163800 |
0.35% |
|
28.43 |
193000 |
0.41% |
|
28.42 |
198911 |
0.43% |
|
28.41 |
368411 |
0.79% |
|
28.40 |
553500 |
1.18% |
|
28.39 |
223200 |
0.48% |
|
28.38 |
264610 |
0.57% |
|
28.37 |
181500 |
0.39% |
|
28.36 |
224900 |
0.48% |
|
28.35 |
278200 |
0.60% |
|
28.34 |
170100 |
0.36% |
|
28.33 |
260900 |
0.56% |
|
28.32 |
221000 |
0.47% |
|
28.31 |
250565 |
0.54% |
|
28.30 |
357646 |
0.77% |
|
28.29 |
177154 |
0.38% |
|
28.28 |
229400 |
0.49% |
|
28.27 |
111300 |
0.24% |
|
28.26 |
202500 |
0.43% |
|
28.25 |
240400 |
0.51% |
|
28.24 |
126400 |
0.27% |
|
28.23 |
220500 |
0.47% |
|
28.22 |
196800 |
0.42% |
|
28.21 |
231600 |
0.50% |
|
28.20 |
514000 |
1.10% |
|
28.19 |
241600 |
0.52% |
|
28.18 |
330100 |
0.71% |
|
28.17 |
156600 |
0.34% |
|
28.16 |
127700 |
0.27% |
|
28.15 |
159000 |
0.34% |
|
28.14 |
120017 |
0.26% |
|
28.13 |
147000 |
0.31% |
|
28.12 |
80300 |
0.17% |
|
28.11 |
55000 |
0.12% |
|
28.10 |
129500 |
0.28% |
|
28.09 |
143100 |
0.31% |
|
28.08 |
97800 |
0.21% |
|
28.07 |
31800 |
0.07% |
|
28.06 |
133792 |
0.29% |
|
28.05 |
216554 |
0.46% |
|
28.04 |
80354 |
0.17% |
|
28.03 |
145800 |
0.31% |
|
28.02 |
169300 |
0.36% |
|
28.01 |
143000 |
0.31% |
|
28.00 |
261200 |
0.56% |
|
27.99 |
107300 |
0.23% |
|
27.98 |
86800 |
0.19% |
|
27.97 |
63200 |
0.14% |
|
27.96 |
55900 |
0.12% |
|
27.95 |
98300 |
0.21% |
|
27.94 |
63700 |
0.14% |
|
27.93 |
66300 |
0.14% |
|
27.92 |
83100 |
0.18% |
|
27.91 |
47900 |
0.10% |
|
27.90 |
112100 |
0.24% |
|
27.89 |
50900 |
0.11% |
|
27.88 |
85200 |
0.18% |
|
27.87 |
41800 |
0.09% |
|
27.86 |
59300 |
0.13% |
|
27.85 |
75500 |
0.16% |
|
27.84 |
36500 |
0.08% |
|
27.83 |
48700 |
0.10% |
|
27.82 |
18900 |
0.04% |
|
27.81 |
20600 |
0.04% |
|
27.80 |
54600 |
0.12% |
|
27.79 |
83400 |
0.18% |
|
27.78 |
25900 |
0.06% |
|
27.77 |
8300 |
0.02% |
|
27.76 |
18600 |
0.04% |
|
27.75 |
1000 |
0.00% |
|
27.74 |
600 |
0.00% |
|
27.73 |
3600 |
0.01% |
|
27.72 |
23600 |
0.05% |
|
27.71 |
7500 |
0.02% |
|
27.70 |
163200 |
0.35% |
|
27.68 |
10200 |
0.02% |
|
27.67 |
38300 |
0.08% |
|
27.66 |
11346 |
0.02% |
|
27.65 |
19900 |
0.04% |
|
27.64 |
25600 |
0.05% |
|
27.63 |
9900 |
0.02% |
|
27.62 |
24700 |
0.05% |
|
27.61 |
17691 |
0.04% |
|
27.60 |
7400 |
0.02% |
|
27.58 |
26146 |
0.06% |
|
27.57 |
46146 |
0.10% |
|
27.56 |
12054 |
0.03% |
|
27.55 |
26700 |
0.06% |
|
27.54 |
10000 |
0.02% |
|
27.53 |
14454 |
0.03% |
|
27.52 |
12300 |
0.03% |
|
27.51 |
47900 |
0.10% |
|
27.50 |
57000 |
0.12% |
|
27.49 |
34900 |
0.07% |
|
27.48 |
48900 |
0.10% |
|
27.47 |
39900 |
0.09% |
|
27.46 |
59300 |
0.13% |
|
27.45 |
44600 |
0.10% |
|
27.43 |
9400 |
0.02% |
|
27.42 |
10100 |
0.02% |
|
27.41 |
41400 |
0.09% |
|
27.40 |
5000 |
0.01% |
|
27.39 |
53100 |
0.11% |
|
27.38 |
27400 |
0.06% |
|
27.37 |
37600 |
0.08% |
|
27.36 |
47100 |
0.10% |
|
27.35 |
38500 |
0.08% |
|
27.34 |
32000 |
0.07% |
|
27.33 |
5400 |
0.01% |
|