成交价(元) |
成交量(股) |
占比 |
占比图 |
24.59 |
300 |
0.00% |
|
24.58 |
16500 |
0.07% |
|
24.55 |
9200 |
0.04% |
|
24.54 |
2900 |
0.01% |
|
24.53 |
5700 |
0.02% |
|
24.52 |
400 |
0.00% |
|
24.50 |
43100 |
0.18% |
|
24.49 |
26300 |
0.11% |
|
24.48 |
36000 |
0.15% |
|
24.47 |
26900 |
0.12% |
|
24.46 |
28600 |
0.12% |
|
24.45 |
22500 |
0.10% |
|
24.44 |
7000 |
0.03% |
|
24.43 |
26900 |
0.12% |
|
24.42 |
23000 |
0.10% |
|
24.41 |
11400 |
0.05% |
|
24.40 |
39600 |
0.17% |
|
24.39 |
22700 |
0.10% |
|
24.38 |
10600 |
0.05% |
|
24.37 |
53400 |
0.23% |
|
24.36 |
32100 |
0.14% |
|
24.35 |
36800 |
0.16% |
|
24.34 |
11400 |
0.05% |
|
24.33 |
48200 |
0.21% |
|
24.32 |
32100 |
0.14% |
|
24.31 |
42800 |
0.18% |
|
24.30 |
31600 |
0.14% |
|
24.29 |
22400 |
0.10% |
|
24.28 |
49200 |
0.21% |
|
24.27 |
27000 |
0.12% |
|
24.26 |
48500 |
0.21% |
|
24.25 |
81800 |
0.35% |
|
24.24 |
53500 |
0.23% |
|
24.23 |
109700 |
0.47% |
|
24.22 |
120300 |
0.52% |
|
24.21 |
70235 |
0.30% |
|
24.20 |
195222 |
0.84% |
|
24.19 |
101933 |
0.44% |
|
24.18 |
136268 |
0.58% |
|
24.17 |
107932 |
0.46% |
|
24.16 |
160063 |
0.69% |
|
24.15 |
135100 |
0.58% |
|
24.14 |
162900 |
0.70% |
|
24.13 |
167900 |
0.72% |
|
24.12 |
182200 |
0.78% |
|
24.11 |
201900 |
0.87% |
|
24.10 |
140900 |
0.60% |
|
24.09 |
158700 |
0.68% |
|
24.08 |
149800 |
0.64% |
|
24.07 |
202100 |
0.87% |
|
24.06 |
215300 |
0.92% |
|
24.05 |
222550 |
0.95% |
|
24.04 |
222550 |
0.95% |
|
24.03 |
93100 |
0.40% |
|
24.02 |
130200 |
0.56% |
|
24.01 |
167985 |
0.72% |
|
24.00 |
203000 |
0.87% |
|
23.99 |
103800 |
0.45% |
|
23.98 |
132200 |
0.57% |
|
23.97 |
68000 |
0.29% |
|
23.96 |
136900 |
0.59% |
|
23.95 |
87480 |
0.38% |
|
23.94 |
69400 |
0.30% |
|
23.93 |
138900 |
0.60% |
|
23.92 |
110100 |
0.47% |
|
23.91 |
136820 |
0.59% |
|
23.90 |
233292 |
1.00% |
|
23.89 |
97980 |
0.42% |
|
23.88 |
110000 |
0.47% |
|
23.87 |
68700 |
0.29% |
|
23.86 |
49300 |
0.21% |
|
23.85 |
91800 |
0.39% |
|
23.84 |
51300 |
0.22% |
|
23.83 |
25700 |
0.11% |
|
23.82 |
157600 |
0.68% |
|
23.81 |
88300 |
0.38% |
|
23.80 |
203500 |
0.87% |
|
23.79 |
114300 |
0.49% |
|
23.78 |
202800 |
0.87% |
|
23.77 |
89600 |
0.38% |
|
23.76 |
103800 |
0.45% |
|
23.75 |
76300 |
0.33% |
|
23.74 |
24500 |
0.11% |
|
23.73 |
18200 |
0.08% |
|
23.72 |
37200 |
0.16% |
|
23.71 |
71300 |
0.31% |
|
23.70 |
57600 |
0.25% |
|
23.69 |
15200 |
0.07% |
|
23.68 |
22500 |
0.10% |
|
23.67 |
12500 |
0.05% |
|
23.66 |
42400 |
0.18% |
|
23.65 |
38800 |
0.17% |
|
23.64 |
64832 |
0.28% |
|
23.63 |
23600 |
0.10% |
|
23.62 |
31900 |
0.14% |
|
23.61 |
30200 |
0.13% |
|
23.60 |
44300 |
0.19% |
|
23.59 |
49600 |
0.21% |
|
23.58 |
28500 |
0.12% |
|
23.57 |
41202 |
0.18% |
|
23.56 |
30378 |
0.13% |
|
23.55 |
97000 |
0.42% |
|
23.54 |
94700 |
0.41% |
|
23.53 |
65000 |
0.28% |
|
23.52 |
53400 |
0.23% |
|
23.51 |
134650 |
0.58% |
|
23.50 |
149250 |
0.64% |
|
23.49 |
56300 |
0.24% |
|
23.48 |
157400 |
0.67% |
|
23.47 |
105300 |
0.45% |
|
23.46 |
151900 |
0.65% |
|
23.45 |
185900 |
0.80% |
|
23.44 |
78459 |
0.34% |
|
23.43 |
161959 |
0.69% |
|
23.42 |
223320 |
0.96% |
|
23.41 |
166100 |
0.71% |
|
23.40 |
230857 |
0.99% |
|
23.39 |
304883 |
1.31% |
|
23.38 |
221300 |
0.95% |
|
23.37 |
221200 |
0.95% |
|
23.36 |
216578 |
0.93% |
|
23.35 |
132460 |
0.57% |
|
23.34 |
125780 |
0.54% |
|
23.33 |
134000 |
0.57% |
|
23.32 |
93200 |
0.40% |
|
23.31 |
81100 |
0.35% |
|
23.30 |
190600 |
0.82% |
|
23.29 |
87800 |
0.38% |
|
23.28 |
74900 |
0.32% |
|
23.27 |
69300 |
0.30% |
|
23.26 |
66600 |
0.29% |
|
23.25 |
64700 |
0.28% |
|
23.24 |
39500 |
0.17% |
|
23.23 |
107600 |
0.46% |
|
23.22 |
40000 |
0.17% |
|
23.21 |
61500 |
0.26% |
|
23.20 |
47200 |
0.20% |
|
23.19 |
18300 |
0.08% |
|
23.18 |
28400 |
0.12% |
|
23.17 |
17000 |
0.07% |
|
23.16 |
30100 |
0.13% |
|
23.15 |
4600 |
0.02% |
|
23.14 |
7100 |
0.03% |
|
23.13 |
8000 |
0.03% |
|
23.12 |
11600 |
0.05% |
|
23.09 |
500 |
0.00% |
|
23.06 |
700 |
0.00% |
|
23.05 |
7500 |
0.03% |
|
23.03 |
18600 |
0.08% |
|
23.02 |
2000 |
0.01% |
|
23.01 |
22700 |
0.10% |
|
23.00 |
86700 |
0.37% |
|
22.99 |
3500 |
0.02% |
|
22.98 |
16200 |
0.07% |
|
22.97 |
23400 |
0.10% |
|
22.96 |
26400 |
0.11% |
|
22.95 |
6200 |
0.03% |
|
22.94 |
16600 |
0.07% |
|
22.93 |
7400 |
0.03% |
|
22.92 |
14800 |
0.06% |
|
22.91 |
16000 |
0.07% |
|
22.90 |
37400 |
0.16% |
|
22.89 |
10400 |
0.04% |
|
22.88 |
7200 |
0.03% |
|
22.87 |
12400 |
0.05% |
|
22.86 |
500 |
0.00% |
|
22.85 |
5400 |
0.02% |
|
22.84 |
11900 |
0.05% |
|
22.83 |
6400 |
0.03% |
|
22.81 |
500 |
0.00% |
|
22.80 |
24100 |
0.10% |
|
22.79 |
16300 |
0.07% |
|
22.78 |
1300 |
0.01% |
|
22.76 |
200 |
0.00% |
|
22.75 |
5900 |
0.03% |
|
22.74 |
10100 |
0.04% |
|
22.72 |
2500 |
0.01% |
|
22.71 |
6400 |
0.03% |
|
22.70 |
41300 |
0.18% |
|
22.69 |
14800 |
0.06% |
|
22.68 |
29500 |
0.13% |
|
22.67 |
7100 |
0.03% |
|
22.66 |
27700 |
0.12% |
|
22.65 |
34400 |
0.15% |
|
22.64 |
17600 |
0.08% |
|
22.63 |
23900 |
0.10% |
|
22.62 |
1900 |
0.01% |
|
22.61 |
17600 |
0.08% |
|
22.60 |
8300 |
0.04% |
|
22.59 |
7700 |
0.03% |
|
22.57 |
11800 |
0.05% |
|
22.56 |
36600 |
0.16% |
|
22.55 |
6900 |
0.03% |
|
22.54 |
26800 |
0.11% |
|
22.53 |
700 |
0.00% |
|
22.52 |
6400 |
0.03% |
|
22.51 |
10200 |
0.04% |
|
22.50 |
9700 |
0.04% |
|
22.49 |
500 |
0.00% |
|
22.48 |
2600 |
0.01% |
|
22.47 |
3800 |
0.02% |
|
22.46 |
900 |
0.00% |
|
22.45 |
19900 |
0.09% |
|
22.44 |
10100 |
0.04% |
|
22.43 |
17500 |
0.08% |
|
22.41 |
20200 |
0.09% |
|
22.40 |
34300 |
0.15% |
|
22.39 |
12200 |
0.05% |
|
22.38 |
200 |
0.00% |
|
22.37 |
23600 |
0.10% |
|
22.36 |
17800 |
0.08% |
|
22.35 |
21000 |
0.09% |
|
22.34 |
8200 |
0.04% |
|
22.33 |
32000 |
0.14% |
|
22.32 |
15700 |
0.07% |
|
22.31 |
15600 |
0.07% |
|
22.30 |
37700 |
0.16% |
|
22.29 |
28300 |
0.12% |
|
22.28 |
7000 |
0.03% |
|
22.27 |
10100 |
0.04% |
|
22.26 |
34700 |
0.15% |
|
22.25 |
9400 |
0.04% |
|
22.24 |
6900 |
0.03% |
|
22.23 |
11400 |
0.05% |
|
22.22 |
24100 |
0.10% |
|
22.21 |
3400 |
0.01% |
|
22.20 |
10900 |
0.05% |
|
22.17 |
9600 |
0.04% |
|
22.15 |
1000 |
0.00% |
|
21.53 |
6800 |
0.03% |
|
21.49 |
6800 |
0.03% |
|
21.40 |
9600 |
0.04% |
|
21.37 |
13300 |
0.06% |
|
21.36 |
13800 |
0.06% |
|
21.35 |
11300 |
0.05% |
|
21.33 |
52600 |
0.23% |
|
21.30 |
47500 |
0.20% |
|
21.29 |
146600 |
0.63% |
|
21.28 |
23300 |
0.10% |
|
21.26 |
7000 |
0.03% |
|
21.25 |
2800 |
0.01% |
|
21.24 |
14900 |
0.06% |
|
21.22 |
42300 |
0.18% |
|
21.21 |
84900 |
0.36% |
|
21.20 |
43300 |
0.19% |
|
21.19 |
82100 |
0.35% |
|
21.18 |
89800 |
0.39% |
|
21.17 |
66500 |
0.29% |
|
21.16 |
19400 |
0.08% |
|
21.15 |
33200 |
0.14% |
|
21.14 |
131500 |
0.56% |
|
21.13 |
86200 |
0.37% |
|
21.12 |
372832 |
1.60% |
|
21.11 |
1872368 |
8.03% |
|
21.10 |
68500 |
0.29% |
|
21.09 |
124275 |
0.53% |
|
21.08 |
70110 |
0.30% |
|
21.07 |
80277 |
0.34% |
|
21.06 |
74200 |
0.32% |
|
21.05 |
131200 |
0.56% |
|
21.04 |
120000 |
0.51% |
|
21.03 |
117400 |
0.50% |
|
21.02 |
51800 |
0.22% |
|
21.01 |
88600 |
0.38% |
|
21.00 |
132100 |
0.57% |
|
20.99 |
14500 |
0.06% |
|
20.98 |
107500 |
0.46% |
|
20.97 |
75700 |
0.32% |
|
20.96 |
51400 |
0.22% |
|
20.95 |
65100 |
0.28% |
|
20.94 |
30000 |
0.13% |
|
20.93 |
37900 |
0.16% |
|
20.92 |
20900 |
0.09% |
|
20.91 |
55900 |
0.24% |
|
20.90 |
32700 |
0.14% |
|
20.89 |
40900 |
0.18% |
|
20.88 |
79000 |
0.34% |
|
20.87 |
45800 |
0.20% |
|
20.86 |
41500 |
0.18% |
|
20.85 |
9100 |
0.04% |
|
20.84 |
31300 |
0.13% |
|
20.83 |
38500 |
0.17% |
|
20.82 |
16000 |
0.07% |
|
20.81 |
29700 |
0.13% |
|
20.80 |
72100 |
0.31% |
|
20.79 |
53500 |
0.23% |
|
20.78 |
92900 |
0.40% |
|
20.77 |
91300 |
0.39% |
|
20.76 |
65100 |
0.28% |
|
20.75 |
131100 |
0.56% |
|
20.74 |
140700 |
0.60% |
|
20.73 |
105200 |
0.45% |
|
20.72 |
180800 |
0.78% |
|
20.71 |
179200 |
0.77% |
|
20.70 |
293100 |
1.26% |
|
20.69 |
147000 |
0.63% |
|
20.68 |
129800 |
0.56% |
|
20.67 |
90600 |
0.39% |
|
20.66 |
63000 |
0.27% |
|
20.65 |
54300 |
0.23% |
|
20.64 |
61468 |
0.26% |
|
20.63 |
54468 |
0.23% |
|
20.62 |
70500 |
0.30% |
|
20.61 |
93400 |
0.40% |
|
20.60 |
82132 |
0.35% |
|
20.59 |
60200 |
0.26% |
|
20.58 |
108800 |
0.47% |
|
20.57 |
108100 |
0.46% |
|
20.56 |
73900 |
0.32% |
|
20.55 |
113200 |
0.49% |
|
20.54 |
34800 |
0.15% |
|
20.53 |
88200 |
0.38% |
|
20.52 |
46800 |
0.20% |
|
20.51 |
13200 |
0.06% |
|
20.50 |
74600 |
0.32% |
|
20.49 |
17900 |
0.08% |
|
20.48 |
9500 |
0.04% |
|
20.47 |
3400 |
0.01% |
|
20.46 |
16700 |
0.07% |
|
20.45 |
76000 |
0.33% |
|
20.44 |
38900 |
0.17% |
|
20.43 |
1600 |
0.01% |
|
20.41 |
20200 |
0.09% |
|
20.40 |
55900 |
0.24% |
|
20.39 |
10200 |
0.04% |
|
20.38 |
100 |
0.00% |
|
20.37 |
46700 |
0.20% |
|
20.36 |
21500 |
0.09% |
|
20.35 |
173600 |
0.74% |
|
20.34 |
62400 |
0.27% |
|
20.33 |
106800 |
0.46% |
|
20.32 |
54400 |
0.23% |
|
20.31 |
37100 |
0.16% |
|
20.30 |
96100 |
0.41% |
|
20.29 |
190200 |
0.82% |
|
20.28 |
9500 |
0.04% |
|
20.27 |
36000 |
0.15% |
|
20.26 |
27400 |
0.12% |
|
20.25 |
36600 |
0.16% |
|
20.24 |
2100 |
0.01% |
|
20.21 |
76000 |
0.33% |
|