成交价(元) |
成交量(股) |
占比 |
占比图 |
26.06 |
4700 |
0.02% |
|
26.05 |
500 |
0.00% |
|
26.04 |
400 |
0.00% |
|
26.03 |
105500 |
0.46% |
|
26.02 |
67600 |
0.29% |
|
26.01 |
47744 |
0.21% |
|
26.00 |
151628 |
0.66% |
|
25.99 |
79800 |
0.35% |
|
25.98 |
106000 |
0.46% |
|
25.97 |
32131 |
0.14% |
|
25.96 |
65169 |
0.28% |
|
25.95 |
81500 |
0.35% |
|
25.94 |
36300 |
0.16% |
|
25.93 |
41200 |
0.18% |
|
25.92 |
1600 |
0.01% |
|
25.91 |
12500 |
0.05% |
|
25.90 |
45700 |
0.20% |
|
25.89 |
14300 |
0.06% |
|
25.88 |
65000 |
0.28% |
|
25.87 |
32500 |
0.14% |
|
25.86 |
73000 |
0.32% |
|
25.85 |
51400 |
0.22% |
|
25.84 |
64300 |
0.28% |
|
25.83 |
79036 |
0.34% |
|
25.82 |
68300 |
0.30% |
|
25.81 |
68500 |
0.30% |
|
25.80 |
94400 |
0.41% |
|
25.79 |
65200 |
0.28% |
|
25.78 |
64700 |
0.28% |
|
25.77 |
81200 |
0.35% |
|
25.76 |
78900 |
0.34% |
|
25.75 |
60300 |
0.26% |
|
25.74 |
26200 |
0.11% |
|
25.73 |
80600 |
0.35% |
|
25.72 |
42100 |
0.18% |
|
25.71 |
12600 |
0.05% |
|
25.70 |
47200 |
0.20% |
|
25.69 |
31200 |
0.14% |
|
25.68 |
71084 |
0.31% |
|
25.67 |
20616 |
0.09% |
|
25.66 |
30900 |
0.13% |
|
25.65 |
92300 |
0.40% |
|
25.64 |
62600 |
0.27% |
|
25.63 |
125300 |
0.54% |
|
25.62 |
112700 |
0.49% |
|
25.61 |
101900 |
0.44% |
|
25.60 |
118700 |
0.51% |
|
25.59 |
92800 |
0.40% |
|
25.58 |
88800 |
0.38% |
|
25.57 |
61200 |
0.27% |
|
25.56 |
80400 |
0.35% |
|
25.55 |
97200 |
0.42% |
|
25.54 |
57600 |
0.25% |
|
25.53 |
124900 |
0.54% |
|
25.52 |
92300 |
0.40% |
|
25.51 |
88100 |
0.38% |
|
25.50 |
143000 |
0.62% |
|
25.49 |
80000 |
0.35% |
|
25.48 |
65900 |
0.29% |
|
25.47 |
88200 |
0.38% |
|
25.46 |
105600 |
0.46% |
|
25.45 |
88500 |
0.38% |
|
25.44 |
133400 |
0.58% |
|
25.43 |
69400 |
0.30% |
|
25.42 |
137200 |
0.59% |
|
25.41 |
184500 |
0.80% |
|
25.40 |
224800 |
0.97% |
|
25.39 |
120700 |
0.52% |
|
25.38 |
127300 |
0.55% |
|
25.37 |
82700 |
0.36% |
|
25.36 |
89968 |
0.39% |
|
25.35 |
157732 |
0.68% |
|
25.34 |
53600 |
0.23% |
|
25.33 |
125600 |
0.54% |
|
25.32 |
87700 |
0.38% |
|
25.31 |
101500 |
0.44% |
|
25.30 |
132200 |
0.57% |
|
25.29 |
154200 |
0.67% |
|
25.28 |
148800 |
0.65% |
|
25.27 |
110700 |
0.48% |
|
25.26 |
67400 |
0.29% |
|
25.25 |
130200 |
0.56% |
|
25.24 |
139200 |
0.60% |
|
25.23 |
51400 |
0.22% |
|
25.22 |
90100 |
0.39% |
|
25.21 |
80400 |
0.35% |
|
25.20 |
152000 |
0.66% |
|
25.19 |
125800 |
0.55% |
|
25.18 |
103600 |
0.45% |
|
25.17 |
148000 |
0.64% |
|
25.16 |
179700 |
0.78% |
|
25.15 |
141200 |
0.61% |
|
25.14 |
141400 |
0.61% |
|
25.13 |
154900 |
0.67% |
|
25.12 |
180700 |
0.78% |
|
25.11 |
205800 |
0.89% |
|
25.10 |
273100 |
1.18% |
|
25.09 |
210400 |
0.91% |
|
25.08 |
267000 |
1.16% |
|
25.07 |
265284 |
1.15% |
|
25.06 |
324296 |
1.41% |
|
25.05 |
299200 |
1.30% |
|
25.04 |
421200 |
1.83% |
|
25.03 |
277400 |
1.20% |
|
25.02 |
262600 |
1.14% |
|
25.01 |
164400 |
0.71% |
|
25.00 |
412800 |
1.79% |
|
24.99 |
226400 |
0.98% |
|
24.98 |
143300 |
0.62% |
|
24.97 |
128800 |
0.56% |
|
24.96 |
186000 |
0.81% |
|
24.95 |
133700 |
0.58% |
|
24.94 |
105400 |
0.46% |
|
24.93 |
139100 |
0.60% |
|
24.92 |
135900 |
0.59% |
|
24.91 |
159100 |
0.69% |
|
24.90 |
192400 |
0.83% |
|
24.89 |
146100 |
0.63% |
|
24.88 |
132000 |
0.57% |
|
24.87 |
110400 |
0.48% |
|
24.86 |
48600 |
0.21% |
|
24.85 |
79200 |
0.34% |
|
24.84 |
50700 |
0.22% |
|
24.83 |
74900 |
0.32% |
|
24.82 |
134100 |
0.58% |
|
24.81 |
77100 |
0.33% |
|
24.80 |
80700 |
0.35% |
|
24.79 |
34600 |
0.15% |
|
24.78 |
19500 |
0.08% |
|
24.77 |
14100 |
0.06% |
|
24.76 |
19500 |
0.08% |
|
24.75 |
92000 |
0.40% |
|
24.74 |
30000 |
0.13% |
|
24.73 |
7700 |
0.03% |
|
24.72 |
5500 |
0.02% |
|
24.71 |
4700 |
0.02% |
|
24.70 |
51700 |
0.22% |
|
24.69 |
4000 |
0.02% |
|
24.68 |
23300 |
0.10% |
|
24.67 |
8300 |
0.04% |
|
24.66 |
35900 |
0.16% |
|
24.65 |
46100 |
0.20% |
|
24.64 |
13600 |
0.06% |
|
24.63 |
53700 |
0.23% |
|
24.62 |
29500 |
0.13% |
|
24.61 |
70900 |
0.31% |
|
24.60 |
119700 |
0.52% |
|
24.59 |
116000 |
0.50% |
|
24.58 |
46500 |
0.20% |
|
24.57 |
64700 |
0.28% |
|
24.56 |
86500 |
0.38% |
|
24.55 |
195200 |
0.85% |
|
24.54 |
69100 |
0.30% |
|
24.53 |
64000 |
0.28% |
|
24.52 |
158584 |
0.69% |
|
24.51 |
42400 |
0.18% |
|
24.50 |
148700 |
0.64% |
|
24.49 |
98100 |
0.43% |
|
24.48 |
135000 |
0.59% |
|
24.47 |
188600 |
0.82% |
|
24.46 |
160500 |
0.70% |
|
24.45 |
105600 |
0.46% |
|
24.44 |
76600 |
0.33% |
|
24.43 |
102500 |
0.44% |
|
24.42 |
110000 |
0.48% |
|
24.41 |
183200 |
0.79% |
|
24.40 |
162200 |
0.70% |
|
24.39 |
138100 |
0.60% |
|
24.38 |
130900 |
0.57% |
|
24.37 |
130372 |
0.57% |
|
24.36 |
117500 |
0.51% |
|
24.35 |
300900 |
1.30% |
|
24.34 |
68100 |
0.30% |
|
24.33 |
76400 |
0.33% |
|
24.32 |
51900 |
0.23% |
|
24.31 |
154400 |
0.67% |
|
24.30 |
191300 |
0.83% |
|
24.29 |
27500 |
0.12% |
|
24.28 |
40600 |
0.18% |
|
24.27 |
112200 |
0.49% |
|
24.26 |
24800 |
0.11% |
|
24.25 |
21000 |
0.09% |
|
24.24 |
16700 |
0.07% |
|
24.23 |
35800 |
0.16% |
|
24.22 |
84600 |
0.37% |
|
24.21 |
14000 |
0.06% |
|
24.20 |
47000 |
0.20% |
|
24.19 |
5700 |
0.02% |
|
24.18 |
13600 |
0.06% |
|
24.17 |
8700 |
0.04% |
|
24.16 |
10700 |
0.05% |
|
24.15 |
13700 |
0.06% |
|
24.14 |
31800 |
0.14% |
|
24.13 |
35200 |
0.15% |
|
24.12 |
21600 |
0.09% |
|
24.11 |
10900 |
0.05% |
|
24.10 |
30100 |
0.13% |
|
24.09 |
40400 |
0.18% |
|
24.08 |
117000 |
0.51% |
|
24.07 |
27100 |
0.12% |
|
24.06 |
14600 |
0.06% |
|
24.05 |
81300 |
0.35% |
|
24.04 |
106800 |
0.46% |
|
24.03 |
107590 |
0.47% |
|
24.02 |
305500 |
1.32% |
|
24.01 |
140100 |
0.61% |
|
24.00 |
203900 |
0.88% |
|
23.99 |
133600 |
0.58% |
|
23.98 |
207400 |
0.90% |
|
23.97 |
109300 |
0.47% |
|
23.96 |
153500 |
0.67% |
|
23.95 |
185600 |
0.80% |
|
23.94 |
76400 |
0.33% |
|
23.93 |
70900 |
0.31% |
|
23.92 |
32400 |
0.14% |
|
23.91 |
101200 |
0.44% |
|
23.90 |
109500 |
0.47% |
|
23.89 |
152900 |
0.66% |
|
23.88 |
53300 |
0.23% |
|
23.87 |
48700 |
0.21% |
|
23.86 |
103200 |
0.45% |
|
23.85 |
87700 |
0.38% |
|
23.84 |
4500 |
0.02% |
|
23.83 |
66500 |
0.29% |
|
23.82 |
41100 |
0.18% |
|
23.81 |
145500 |
0.63% |
|
23.80 |
397500 |
1.72% |
|
23.79 |
31500 |
0.14% |
|
23.78 |
10000 |
0.04% |
|
23.77 |
500 |
0.00% |
|
23.76 |
52300 |
0.23% |
|
23.75 |
46200 |
0.20% |
|
23.74 |
68500 |
0.30% |
|
23.73 |
48200 |
0.21% |
|
23.72 |
7200 |
0.03% |
|
23.71 |
42900 |
0.19% |
|
23.69 |
54000 |
0.23% |
|
23.68 |
46500 |
0.20% |
|
23.67 |
46000 |
0.20% |
|
23.66 |
36300 |
0.16% |
|
23.65 |
19300 |
0.08% |
|