成交价(元) 成交量(股) 占比 占比图
23.20 6735700 1.47%
23.18 729700 0.16%
23.10 1238900 0.27%
23.00 2345900 0.51%
22.91 1296000 0.28%
22.81 23200 0.01%
22.79 187400 0.04%
22.78 1015100 0.22%
22.77 133000 0.03%
22.76 105400 0.02%
22.74 314000 0.07%
22.70 1029900 0.23%
22.69 41200 0.01%
22.67 386300 0.08%
22.66 131200 0.03%
22.65 263700 0.06%
22.64 78600 0.02%
22.62 75200 0.02%
22.60 118350 0.03%
22.59 48700 0.01%
22.50 117000 0.03%
22.49 44000 0.01%
22.48 151400 0.03%
22.47 267300 0.06%
22.46 67700 0.01%
22.45 91700 0.02%
22.44 147200 0.03%
22.43 32300 0.01%
22.42 275500 0.06%
22.40 609050 0.13%
22.39 125900 0.03%
22.38 79100 0.02%
22.37 143100 0.03%
22.35 198200 0.04%
22.34 145200 0.03%
22.33 599450 0.13%
22.32 527500 0.12%
22.31 436300 0.10%
22.30 745800 0.16%
22.29 410450 0.09%
22.28 767700 0.17%
22.27 138500 0.03%
22.26 134050 0.03%
22.25 61600 0.01%
22.24 335800 0.07%
22.23 380200 0.08%
22.22 342500 0.07%
22.21 653150 0.14%
22.20 881200 0.19%
22.19 176100 0.04%
22.18 498800 0.11%
22.17 243700 0.05%
22.16 294000 0.06%
22.15 361400 0.08%
22.14 396400 0.09%
22.13 443900 0.10%
22.12 74000 0.02%
22.11 194200 0.04%
22.10 501200 0.11%
22.09 79800 0.02%
22.08 268100 0.06%
22.07 73250 0.02%
22.06 382000 0.08%
22.05 107500 0.02%
22.04 567600 0.12%
22.03 424154 0.09%
22.02 237800 0.05%
22.01 269150 0.06%
22.00 1615800 0.35%
21.99 716900 0.16%
21.98 222300 0.05%
21.97 182350 0.04%
21.96 155900 0.03%
21.95 398600 0.09%
21.94 115700 0.03%
21.93 169300 0.04%
21.92 117000 0.03%
21.91 294800 0.06%
21.90 596025 0.13%
21.89 253200 0.06%
21.88 1122600 0.25%
21.87 696975 0.15%
21.86 688700 0.15%
21.85 217250 0.05%
21.84 420000 0.09%
21.83 99100 0.02%
21.82 364700 0.08%
21.81 335700 0.07%
21.80 1528200 0.33%
21.79 698000 0.15%
21.78 104700 0.02%
21.77 356100 0.08%
21.76 111400 0.02%
21.75 271901 0.06%
21.74 217801 0.05%
21.73 218200 0.05%
21.72 45600 0.01%
21.71 199400 0.04%
21.70 726230 0.16%
21.69 711499 0.16%
21.68 507525 0.11%
21.67 379190 0.08%
21.66 382300 0.08%
21.65 275139 0.06%
21.64 242200 0.05%
21.63 75600 0.02%
21.62 376200 0.08%
21.61 313200 0.07%
21.60 965750 0.21%
21.59 818500 0.18%
21.58 540000 0.12%
21.57 223600 0.05%
21.56 433420 0.09%
21.55 134400 0.03%
21.54 414700 0.09%
21.53 239000 0.05%
21.52 233875 0.05%
21.51 1441842 0.32%
21.50 492750 0.11%
21.49 85400 0.02%
21.48 293700 0.06%
21.47 189800 0.04%
21.46 851800 0.19%
21.45 133800 0.03%
21.44 639000 0.14%
21.43 234100 0.05%
21.42 267400 0.06%
21.41 145580 0.03%
21.40 745700 0.16%
21.39 260208 0.06%
21.38 385000 0.08%
21.37 11298851 2.47%
21.36 251570 0.06%
21.35 201620 0.04%
21.34 274000 0.06%
21.33 59900 0.01%
21.32 158700 0.03%
21.31 287700 0.06%
21.30 1073000 0.23%
21.29 338100 0.07%
21.28 190700 0.04%
21.27 91800 0.02%
21.26 356328 0.08%
21.25 231500 0.05%
21.24 110700 0.02%
21.23 30200 0.01%
21.22 52600 0.01%
21.21 160479 0.04%
21.20 270700 0.06%
21.19 25400 0.01%
21.18 130000 0.03%
21.17 81800 0.02%
21.16 327900 0.07%
21.15 114300 0.03%
21.14 136400 0.03%
21.13 81800 0.02%
21.12 58400 0.01%
21.11 74100 0.02%
21.10 496978 0.11%
21.09 377725 0.08%
21.08 314600 0.07%
21.07 227000 0.05%
21.06 287900 0.06%
21.05 173350 0.04%
21.04 868428 0.19%
21.03 754714 0.17%
21.02 296300 0.06%
21.01 330400 0.07%
21.00 2158470 0.47%
20.99 686600 0.15%
20.98 582400 0.13%
20.97 240500 0.05%
20.96 801322 0.18%
20.95 235200 0.05%
20.94 568850 0.12%
20.93 444320 0.10%
20.92 470960 0.10%
20.91 592760 0.13%
20.90 1352300 0.30%
20.89 390500 0.09%
20.88 238900 0.05%
20.87 911200 0.20%
20.86 948160 0.21%
20.85 415800 0.09%
20.84 969490 0.21%
20.83 319500 0.07%
20.82 293500 0.06%
20.81 468600 0.10%
20.80 1458400 0.32%
20.79 665500 0.15%
20.78 408800 0.09%
20.77 489160 0.11%
20.76 116300 0.03%
20.75 572600 0.13%
20.74 290800 0.06%
20.73 515300 0.11%
20.72 339700 0.07%
20.71 527600 0.12%
20.70 1494300 0.33%
20.69 279100 0.06%
20.68 1070500 0.23%
20.67 576300 0.13%
20.66 359200 0.08%
20.65 580900 0.13%
20.64 521500 0.11%
20.63 427700 0.09%
20.62 613422 0.13%
20.61 195800 0.04%
20.60 858500 0.19%
20.59 479700 0.10%
20.58 570100 0.12%
20.57 693000 0.15%
20.56 788340 0.17%
20.55 1349520 0.30%
20.54 865800 0.19%
20.53 387440 0.08%
20.52 503800 0.11%
20.51 703500 0.15%
20.50 1593930 0.35%
20.49 67300 0.01%
20.48 441800 0.10%
20.47 227200 0.05%
20.46 465220 0.10%
20.45 816920 0.18%
20.44 506900 0.11%
20.43 505500 0.11%
20.42 214500 0.05%
20.41 1669300 0.37%
20.40 1394600 0.31%
20.39 122200 0.03%
20.38 207700 0.05%
20.37 145900 0.03%
20.36 564460 0.12%
20.35 284900 0.06%
20.34 156200 0.03%
20.33 410650 0.09%
20.32 324000 0.07%
20.31 414800 0.09%
20.30 1440810 0.32%
20.29 799460 0.17%
20.28 622710 0.14%
20.27 1491000 0.33%
20.26 397400 0.09%
20.25 835400 0.18%
20.24 51300 0.01%
20.23 359700 0.08%
20.22 489100 0.11%
20.21 1098100 0.24%
20.20 1415900 0.31%
20.19 9700 0.00%
20.18 446600 0.10%
20.17 211400 0.05%
20.16 78800 0.02%
20.15 287000 0.06%
20.14 60300 0.01%
20.13 380700 0.08%
20.12 155080 0.03%
20.10 464800 0.10%
20.09 200200 0.04%
20.08 61900 0.01%
20.07 153000 0.03%
20.06 84900 0.02%
20.05 914230 0.20%
20.04 362570 0.08%
20.03 230100 0.05%
20.02 36900 0.01%
20.01 394590 0.09%
20.00 1830140 0.40%
19.99 513030 0.11%
19.98 85400 0.02%
19.97 138800 0.03%
19.96 92900 0.02%
19.95 98300 0.02%
19.94 477700 0.10%
19.93 92700 0.02%
19.92 313700 0.07%
19.91 212900 0.05%
19.90 273600 0.06%
19.89 39600 0.01%
19.88 140700 0.03%
19.87 81620 0.02%
19.86 102300 0.02%
19.85 124700 0.03%
19.84 341900 0.07%
19.83 113700 0.02%
19.82 146100 0.03%
19.81 202610 0.04%
19.80 397400 0.09%
19.79 120400 0.03%
19.78 51900 0.01%
19.77 105100 0.02%
19.76 14080 0.00%
19.75 386120 0.08%
19.74 105900 0.02%
19.73 722830 0.16%
19.72 906600 0.20%
19.71 226078 0.05%
19.70 153800 0.03%
19.69 509100 0.11%
19.68 182100 0.04%
19.66 562500 0.12%
19.65 269400 0.06%
19.64 444300 0.10%
19.63 41700 0.01%
19.62 157000 0.03%
19.61 99200 0.02%
19.60 571200 0.12%
19.57 153900 0.03%
19.56 243700 0.05%
19.55 859700 0.19%
19.54 152070 0.03%
19.53 172890 0.04%
19.51 497200 0.11%
19.50 1116900 0.24%
19.49 312700 0.07%
19.47 140191 0.03%
19.46 282700 0.06%
19.45 250100 0.05%
19.40 558800 0.12%
19.39 392200 0.09%
19.38 546691 0.12%
19.35 134800 0.03%
19.31 157100 0.03%
19.26 230800 0.05%
19.23 5458409 1.19%
19.15 257800 0.06%
19.08 85900 0.02%
19.00 141100 0.03%
18.99 121800 0.03%
18.98 426400 0.09%
18.94 313100 0.07%
18.92 453500 0.10%
18.90 276900 0.06%
18.89 302300 0.07%
18.84 219100 0.05%
18.83 210242 0.05%
18.80 665900 0.15%
18.79 1519700 0.33%
18.77 460200 0.10%
18.75 610300 0.13%
18.73 835500 0.18%
18.66 9800 0.00%
18.65 58900 0.01%
18.64 284000 0.06%
18.63 1045300 0.23%
18.62 122900 0.03%
18.61 74700 0.02%
18.60 2165400 0.47%
18.59 394300 0.09%
18.58 116300 0.03%
18.57 622600 0.14%
18.56 523100 0.11%
18.55 696500 0.15%
18.54 106900 0.02%
18.53 550900 0.12%
18.52 82700 0.02%
18.51 997100 0.22%
18.50 6761200 1.48%
18.49 517700 0.11%
18.48 95800 0.02%
18.47 733900 0.16%
18.46 405600 0.09%
18.45 134500 0.03%
18.44 246800 0.05%
18.43 87800 0.02%
18.42 804850 0.18%
18.41 1061200 0.23%
18.40 2894690 0.63%
18.39 867700 0.19%
18.38 945500 0.21%
18.37 549800 0.12%
18.36 572300 0.13%
18.35 422200 0.09%
18.34 549200 0.12%
18.33 762940 0.17%
18.32 752940 0.16%
18.31 524800 0.11%
18.30 1422660 0.31%
18.29 859100 0.19%
18.28 1769700 0.39%
18.27 615036 0.13%
18.26 919380 0.20%
18.25 1335900 0.29%
18.24 441431 0.10%
18.23 1118200 0.24%
18.22 786150 0.17%
18.21 439450 0.10%
18.20 3017829 0.66%
18.19 1062862 0.23%
18.18 922869 0.20%
18.17 545600 0.12%
18.16 501069 0.11%
18.15 480600 0.11%
18.14 249100 0.05%
18.13 976300 0.21%
18.12 681263 0.15%
18.11 1467900 0.32%
18.10 1689950 0.37%
18.09 788158 0.17%
18.08 682900 0.15%
18.07 332658 0.07%
18.06 1478966 0.32%
18.05 748700 0.16%
18.04 1557037 0.34%
18.03 660420 0.14%
18.02 1078591 0.24%
18.01 766409 0.17%
18.00 5193603 1.14%
17.99 627100 0.14%
17.98 811560 0.18%
17.97 184200 0.04%
17.96 365100 0.08%
17.95 1663900 0.36%
17.94 314900 0.07%
17.93 558600 0.12%
17.92 608400 0.13%
17.91 645100 0.14%
17.90 1270900 0.28%
17.89 613000 0.13%
17.88 440200 0.10%
17.87 134600 0.03%
17.86 832400 0.18%
17.85 643000 0.14%
17.84 934900 0.20%
17.83 863860 0.19%
17.82 903100 0.20%
17.81 874421 0.19%
17.80 2313743 0.51%
17.79 883850 0.19%
17.78 934127 0.20%
17.77 870000 0.19%
17.76 125400 0.03%
17.75 909658 0.20%
17.74 1008151 0.22%
17.73 679790 0.15%
17.72 920900 0.20%
17.71 22541785 4.93%
17.70 2144546 0.47%
17.69 720350 0.16%
17.68 685028 0.15%
17.67 786900 0.17%
17.66 884100 0.19%
17.65 612500 0.13%
17.64 276100 0.06%
17.63 987970 0.22%
17.62 615050 0.13%
17.61 777270 0.17%
17.60 748939 0.16%
17.59 312000 0.07%
17.58 559000 0.12%
17.57 70500 0.02%
17.56 214400 0.05%
17.55 333900 0.07%
17.54 154300 0.03%
17.53 291440 0.06%
17.52 361951 0.08%
17.51 71100 0.02%
17.50 361769 0.08%
17.49 250000 0.05%
17.48 296600 0.06%
17.47 10200 0.00%
17.46 276300 0.06%
17.45 109200 0.02%
17.44 54500 0.01%
17.43 77500 0.02%
17.42 231251 0.05%
17.41 40400 0.01%
17.40 395300 0.09%
17.39 95800 0.02%
17.38 540251 0.12%
17.37 834431 0.18%
17.36 1116489 0.24%
17.35 863908 0.19%
17.34 219440 0.05%
17.33 44560 0.01%
17.32 1080200 0.24%
17.31 3511060 0.77%
17.24 24200 0.01%
17.23 72300 0.02%
17.22 94300 0.02%
17.20 394500 0.09%
17.19 44200 0.01%
17.18 157700 0.03%
17.17 82900 0.02%
17.16 28200 0.01%
17.15 36300 0.01%
17.14 16300 0.00%
17.13 112700 0.02%
17.10 105400 0.02%
17.09 413500 0.09%
17.08 163400 0.04%
17.07 280800 0.06%
17.06 100000 0.02%
17.05 35300 0.01%
17.04 112400 0.02%
17.03 315796 0.07%
17.02 219221 0.05%
17.01 173169 0.04%
17.00 1059110 0.23%
16.99 484400 0.11%
16.98 200300 0.04%
16.97 91100 0.02%
16.96 235000 0.05%
16.95 393100 0.09%
16.94 6100 0.00%
16.93 24400 0.01%
16.92 222364 0.05%
16.91 218000 0.05%
16.90 234400 0.05%
16.89 76500 0.02%
16.88 179100 0.04%
16.87 130900 0.03%
16.86 111900 0.02%
16.85 52700 0.01%
16.84 222500 0.05%
16.83 52300 0.01%
16.82 295600 0.06%
16.81 193500 0.04%
16.80 557536 0.12%
16.79 373800 0.08%
16.78 303440 0.07%
16.77 97090 0.02%
16.76 226050 0.05%
16.75 1137850 0.25%
16.74 399400 0.09%
16.73 996750 0.22%
16.72 861300 0.19%
16.71 918968 0.20%
16.70 1070942 0.23%
16.69 433350 0.09%
16.68 384740 0.08%
16.67 787240 0.17%
16.66 425100 0.09%
16.65 265800 0.06%
16.64 51200 0.01%
16.63 165100 0.04%
16.62 2048760 0.45%
16.61 627600 0.14%
16.60 1885358 0.41%
16.59 693130 0.15%
16.58 830500 0.18%
16.57 1305890 0.29%
16.56 18356382 4.02%
15.60 102400 0.02%
15.57 366900 0.08%
15.55 935100 0.20%
15.51 1622670 0.35%
15.50 234700 0.05%
15.48 143600 0.03%
15.47 499000 0.11%
15.46 984830 0.22%
15.45 675000 0.15%
15.43 108600 0.02%
15.42 20700 0.00%
15.41 229700 0.05%
15.40 295500 0.06%
15.39 415800 0.09%
15.38 710700 0.16%
15.37 207700 0.05%
15.36 256900 0.06%
15.35 981900 0.21%
15.34 989500 0.22%
15.33 1193751 0.26%
15.32 1208849 0.26%
15.31 810100 0.18%
15.30 1792600 0.39%
15.29 1220116 0.27%
15.28 799500 0.17%
15.27 1243884 0.27%
15.26 1645000 0.36%
15.25 1261600 0.28%
15.24 1002480 0.22%
15.23 630900 0.14%
15.22 570800 0.12%
15.21 632700 0.14%
15.20 1368400 0.30%
15.19 722400 0.16%
15.18 493900 0.11%
15.17 2434300 0.53%
15.16 615800 0.13%
15.15 703800 0.15%
15.14 825200 0.18%
15.13 642400 0.14%
15.12 725600 0.16%
15.11 1203500 0.26%
15.10 2053200 0.45%
15.09 2035100 0.45%
15.08 2276031 0.50%
15.07 1380000 0.30%
15.06 2366133 0.52%
15.05 1692863 0.37%
15.04 317500 0.07%
15.03 1083269 0.24%
15.02 1184200 0.26%
15.01 685600 0.15%
15.00 2253170 0.49%
14.99 782000 0.17%
14.98 815000 0.18%
14.97 1242131 0.27%
14.96 1280769 0.28%
14.95 1929980 0.42%
14.94 1378850 0.30%
14.93 1446984 0.32%
14.92 3008040 0.66%
14.91 5409923 1.18%
14.90 27561621 6.03%
14.89 1109800 0.24%
14.88 1018800 0.22%
14.87 1311400 0.29%
14.86 792000 0.17%
14.85 688300 0.15%
14.84 162600 0.04%
14.83 185300 0.04%
14.82 308800 0.07%
14.81 369370 0.08%
14.80 861900 0.19%
14.79 218871 0.05%
14.78 185600 0.04%
14.77 321100 0.07%
14.76 207400 0.05%
14.75 163400 0.04%
14.74 110200 0.02%
14.73 181400 0.04%
14.72 341400 0.07%
14.71 327700 0.07%
14.70 1345751 0.29%
14.69 590300 0.13%
14.68 811149 0.18%
14.67 170900 0.04%
14.66 152900 0.03%
14.65 484600 0.11%
14.64 158500 0.03%
14.63 117000 0.03%
14.62 485900 0.11%
14.61 725000 0.16%
14.60 519400 0.11%
14.59 304600 0.07%
14.58 307800 0.07%
14.57 700600 0.15%
14.56 598900 0.13%
14.55 497800 0.11%
14.54 234900 0.05%
14.53 68400 0.01%
14.52 113700 0.02%
14.51 794700 0.17%
14.50 188200 0.04%
14.49 505500 0.11%
14.48 243400 0.05%
14.47 91800 0.02%
14.46 154500 0.03%
14.45 130500 0.03%
14.44 101900 0.02%
14.43 1241563 0.27%
14.42 51800 0.01%
14.41 128300 0.03%
14.40 334400 0.07%
14.39 425300 0.09%
14.38 111300 0.02%
14.37 107600 0.02%
14.36 454700 0.10%
14.35 411537 0.09%
14.34 293700 0.06%
14.33 112900 0.02%
14.32 251400 0.05%
14.31 390900 0.09%
14.30 216800 0.05%
14.29 44800 0.01%
14.28 35400 0.01%
14.27 198600 0.04%
14.26 167700 0.04%
14.25 125800 0.03%
14.24 21900 0.00%
14.23 234100 0.05%
14.22 252900 0.06%
14.21 347000 0.08%
14.20 186000 0.04%
14.19 432500 0.09%
14.17 127000 0.03%