成交价(元) |
成交量(股) |
占比 |
占比图 |
135.68 |
5967 |
0.03% |
|
135.63 |
1800 |
0.01% |
|
135.58 |
2400 |
0.01% |
|
135.55 |
2767 |
0.01% |
|
135.50 |
4433 |
0.02% |
|
135.49 |
300 |
0.00% |
|
135.48 |
8233 |
0.04% |
|
135.40 |
6100 |
0.03% |
|
135.38 |
1100 |
0.00% |
|
135.35 |
1300 |
0.01% |
|
135.33 |
1600 |
0.01% |
|
135.29 |
2200 |
0.01% |
|
135.28 |
13500 |
0.06% |
|
135.27 |
2000 |
0.01% |
|
135.25 |
1300 |
0.01% |
|
135.24 |
500 |
0.00% |
|
135.21 |
1600 |
0.01% |
|
135.20 |
10133 |
0.04% |
|
135.19 |
1900 |
0.01% |
|
135.18 |
8800 |
0.04% |
|
135.17 |
300 |
0.00% |
|
135.06 |
2100 |
0.01% |
|
135.04 |
7400 |
0.03% |
|
135.03 |
7000 |
0.03% |
|
135.02 |
17533 |
0.08% |
|
135.00 |
88767 |
0.38% |
|
134.99 |
65800 |
0.28% |
|
134.98 |
9900 |
0.04% |
|
134.97 |
6400 |
0.03% |
|
134.96 |
4400 |
0.02% |
|
134.95 |
7800 |
0.03% |
|
134.94 |
200 |
0.00% |
|
134.93 |
3700 |
0.02% |
|
134.92 |
7500 |
0.03% |
|
134.91 |
4000 |
0.02% |
|
134.90 |
29100 |
0.13% |
|
134.89 |
24000 |
0.10% |
|
134.88 |
31000 |
0.13% |
|
134.87 |
12400 |
0.05% |
|
134.86 |
10800 |
0.05% |
|
134.85 |
22700 |
0.10% |
|
134.84 |
4800 |
0.02% |
|
134.83 |
7900 |
0.03% |
|
134.82 |
2400 |
0.01% |
|
134.81 |
22100 |
0.10% |
|
134.80 |
16856 |
0.07% |
|
134.79 |
3200 |
0.01% |
|
134.78 |
600 |
0.00% |
|
134.77 |
5800 |
0.03% |
|
134.76 |
3300 |
0.01% |
|
134.75 |
5600 |
0.02% |
|
134.74 |
300 |
0.00% |
|
134.73 |
5700 |
0.02% |
|
134.72 |
3800 |
0.02% |
|
134.71 |
6300 |
0.03% |
|
134.70 |
22500 |
0.10% |
|
134.69 |
17700 |
0.08% |
|
134.68 |
3500 |
0.02% |
|
134.67 |
6500 |
0.03% |
|
134.66 |
3900 |
0.02% |
|
134.65 |
200 |
0.00% |
|
134.64 |
2700 |
0.01% |
|
134.63 |
600 |
0.00% |
|
134.62 |
5500 |
0.02% |
|
134.61 |
1100 |
0.00% |
|
134.60 |
27100 |
0.12% |
|
134.58 |
300 |
0.00% |
|
134.55 |
5700 |
0.02% |
|
134.54 |
21081 |
0.09% |
|
134.53 |
5200 |
0.02% |
|
134.52 |
2800 |
0.01% |
|
134.51 |
1000 |
0.00% |
|
134.50 |
60019 |
0.26% |
|
134.49 |
2400 |
0.01% |
|
134.48 |
1500 |
0.01% |
|
134.47 |
2300 |
0.01% |
|
134.46 |
3156 |
0.01% |
|
134.45 |
13644 |
0.06% |
|
134.44 |
16800 |
0.07% |
|
134.43 |
7400 |
0.03% |
|
134.42 |
2100 |
0.01% |
|
134.40 |
20000 |
0.09% |
|
134.38 |
16200 |
0.07% |
|
134.37 |
5300 |
0.02% |
|
134.35 |
24700 |
0.11% |
|
134.34 |
2400 |
0.01% |
|
134.33 |
300 |
0.00% |
|
134.32 |
26600 |
0.11% |
|
134.31 |
32200 |
0.14% |
|
134.30 |
37900 |
0.16% |
|
134.29 |
3200 |
0.01% |
|
134.28 |
19900 |
0.09% |
|
134.27 |
17200 |
0.07% |
|
134.26 |
6100 |
0.03% |
|
134.25 |
9000 |
0.04% |
|
134.24 |
2800 |
0.01% |
|
134.23 |
2100 |
0.01% |
|
134.22 |
2300 |
0.01% |
|
134.21 |
9596 |
0.04% |
|
134.20 |
20400 |
0.09% |
|
134.19 |
8386 |
0.04% |
|
134.18 |
14000 |
0.06% |
|
134.17 |
12400 |
0.05% |
|
134.16 |
3400 |
0.01% |
|
134.15 |
19700 |
0.09% |
|
134.14 |
4600 |
0.02% |
|
134.13 |
13200 |
0.06% |
|
134.11 |
9800 |
0.04% |
|
134.10 |
22000 |
0.10% |
|
134.09 |
27000 |
0.12% |
|
134.08 |
5200 |
0.02% |
|
134.07 |
3400 |
0.01% |
|
134.06 |
15500 |
0.07% |
|
134.05 |
9900 |
0.04% |
|
134.04 |
10700 |
0.05% |
|
134.03 |
4800 |
0.02% |
|
134.02 |
26371 |
0.11% |
|
134.01 |
8782 |
0.04% |
|
134.00 |
81800 |
0.35% |
|
133.99 |
17073 |
0.07% |
|
133.98 |
12300 |
0.05% |
|
133.97 |
13700 |
0.06% |
|
133.96 |
12700 |
0.05% |
|
133.95 |
12100 |
0.05% |
|
133.94 |
7300 |
0.03% |
|
133.93 |
24100 |
0.10% |
|
133.92 |
22300 |
0.10% |
|
133.91 |
12600 |
0.05% |
|
133.90 |
58200 |
0.25% |
|
133.89 |
15800 |
0.07% |
|
133.88 |
20300 |
0.09% |
|
133.87 |
5900 |
0.03% |
|
133.86 |
12800 |
0.06% |
|
133.85 |
26071 |
0.11% |
|
133.84 |
24300 |
0.10% |
|
133.83 |
17400 |
0.08% |
|
133.82 |
14400 |
0.06% |
|
133.81 |
21200 |
0.09% |
|
133.80 |
72200 |
0.31% |
|
133.79 |
33900 |
0.15% |
|
133.78 |
20000 |
0.09% |
|
133.77 |
13200 |
0.06% |
|
133.76 |
19500 |
0.08% |
|
133.75 |
39300 |
0.17% |
|
133.74 |
23000 |
0.10% |
|
133.73 |
23900 |
0.10% |
|
133.72 |
13400 |
0.06% |
|
133.71 |
14700 |
0.06% |
|
133.70 |
37100 |
0.16% |
|
133.69 |
18000 |
0.08% |
|
133.68 |
42500 |
0.18% |
|
133.67 |
25900 |
0.11% |
|
133.66 |
12800 |
0.06% |
|
133.65 |
24267 |
0.10% |
|
133.64 |
14700 |
0.06% |
|
133.63 |
3100 |
0.01% |
|
133.62 |
6400 |
0.03% |
|
133.61 |
31100 |
0.13% |
|
133.60 |
29400 |
0.13% |
|
133.59 |
7700 |
0.03% |
|
133.58 |
16700 |
0.07% |
|
133.57 |
13300 |
0.06% |
|
133.56 |
19600 |
0.08% |
|
133.55 |
14900 |
0.06% |
|
133.54 |
6300 |
0.03% |
|
133.53 |
12100 |
0.05% |
|
133.52 |
18600 |
0.08% |
|
133.51 |
25033 |
0.11% |
|
133.50 |
40600 |
0.18% |
|
133.49 |
21700 |
0.09% |
|
133.48 |
13300 |
0.06% |
|
133.47 |
24800 |
0.11% |
|
133.46 |
17500 |
0.08% |
|
133.45 |
18814 |
0.08% |
|
133.44 |
11700 |
0.05% |
|
133.43 |
34200 |
0.15% |
|
133.42 |
19414 |
0.08% |
|
133.41 |
20400 |
0.09% |
|
133.40 |
42819 |
0.18% |
|
133.39 |
12600 |
0.05% |
|
133.38 |
13600 |
0.06% |
|
133.37 |
12400 |
0.05% |
|
133.36 |
21700 |
0.09% |
|
133.35 |
9500 |
0.04% |
|
133.34 |
15500 |
0.07% |
|
133.33 |
19167 |
0.08% |
|
133.32 |
45200 |
0.20% |
|
133.31 |
23800 |
0.10% |
|
133.30 |
23201 |
0.10% |
|
133.29 |
16600 |
0.07% |
|
133.28 |
11600 |
0.05% |
|
133.27 |
4600 |
0.02% |
|
133.26 |
13500 |
0.06% |
|
133.25 |
11300 |
0.05% |
|
133.24 |
17800 |
0.08% |
|
133.23 |
28100 |
0.12% |
|
133.22 |
19167 |
0.08% |
|
133.21 |
28300 |
0.12% |
|
133.20 |
59334 |
0.26% |
|
133.19 |
14900 |
0.06% |
|
133.18 |
25800 |
0.11% |
|
133.17 |
25300 |
0.11% |
|
133.16 |
21400 |
0.09% |
|
133.15 |
30800 |
0.13% |
|
133.14 |
23800 |
0.10% |
|
133.13 |
15900 |
0.07% |
|
133.12 |
20300 |
0.09% |
|
133.11 |
19000 |
0.08% |
|
133.10 |
36333 |
0.16% |
|
133.09 |
10800 |
0.05% |
|
133.08 |
8100 |
0.03% |
|
133.07 |
2900 |
0.01% |
|
133.06 |
16800 |
0.07% |
|
133.05 |
24500 |
0.11% |
|
133.04 |
16100 |
0.07% |
|
133.03 |
2162 |
0.01% |
|
133.02 |
12500 |
0.05% |
|
133.01 |
26700 |
0.12% |
|
133.00 |
103900 |
0.45% |
|
132.99 |
17700 |
0.08% |
|
132.98 |
45500 |
0.20% |
|
132.97 |
18300 |
0.08% |
|
132.96 |
17800 |
0.08% |
|
132.95 |
24600 |
0.11% |
|
132.94 |
16800 |
0.07% |
|
132.93 |
2400 |
0.01% |
|
132.92 |
5500 |
0.02% |
|
132.91 |
21100 |
0.09% |
|
132.90 |
122205 |
0.53% |
|
132.89 |
43333 |
0.19% |
|
132.88 |
11000 |
0.05% |
|
132.87 |
12000 |
0.05% |
|
132.86 |
30400 |
0.13% |
|
132.85 |
42400 |
0.18% |
|
132.84 |
16500 |
0.07% |
|
132.83 |
1700 |
0.01% |
|
132.82 |
10600 |
0.05% |
|
132.81 |
23900 |
0.10% |
|
132.80 |
59100 |
0.26% |
|
132.79 |
11800 |
0.05% |
|
132.78 |
5500 |
0.02% |
|
132.77 |
7500 |
0.03% |
|
132.76 |
18600 |
0.08% |
|
132.75 |
7700 |
0.03% |
|
132.74 |
16300 |
0.07% |
|
132.73 |
7300 |
0.03% |
|
132.72 |
9700 |
0.04% |
|
132.71 |
5400 |
0.02% |
|
132.70 |
41305 |
0.18% |
|
132.69 |
10800 |
0.05% |
|
132.68 |
15800 |
0.07% |
|
132.67 |
400 |
0.00% |
|
132.66 |
22200 |
0.10% |
|
132.65 |
5100 |
0.02% |
|
132.64 |
7800 |
0.03% |
|
132.63 |
6200 |
0.03% |
|
132.62 |
2200 |
0.01% |
|
132.61 |
8500 |
0.04% |
|
132.60 |
42643 |
0.18% |
|
132.59 |
4667 |
0.02% |
|
132.58 |
18600 |
0.08% |
|
132.57 |
11400 |
0.05% |
|
132.56 |
5000 |
0.02% |
|
132.55 |
11000 |
0.05% |
|
132.54 |
4800 |
0.02% |
|
132.53 |
3200 |
0.01% |
|
132.52 |
9000 |
0.04% |
|
132.51 |
6800 |
0.03% |
|
132.50 |
96200 |
0.42% |
|
132.49 |
44700 |
0.19% |
|
132.48 |
21200 |
0.09% |
|
132.47 |
12000 |
0.05% |
|
132.46 |
9400 |
0.04% |
|
132.45 |
8400 |
0.04% |
|
132.44 |
3100 |
0.01% |
|
132.43 |
18300 |
0.08% |
|
132.42 |
7700 |
0.03% |
|
132.41 |
12600 |
0.05% |
|
132.40 |
44400 |
0.19% |
|
132.39 |
18500 |
0.08% |
|
132.38 |
29200 |
0.13% |
|
132.37 |
16033 |
0.07% |
|
132.36 |
31300 |
0.14% |
|
132.35 |
19643 |
0.08% |
|
132.34 |
3057 |
0.01% |
|
132.33 |
19800 |
0.09% |
|
132.32 |
5100 |
0.02% |
|
132.31 |
14400 |
0.06% |
|
132.30 |
44500 |
0.19% |
|
132.29 |
12300 |
0.05% |
|
132.28 |
17900 |
0.08% |
|
132.27 |
12600 |
0.05% |
|
132.26 |
14600 |
0.06% |
|
132.25 |
4800 |
0.02% |
|
132.24 |
15400 |
0.07% |
|
132.23 |
19600 |
0.08% |
|
132.22 |
13300 |
0.06% |
|
132.21 |
10600 |
0.05% |
|
132.20 |
41800 |
0.18% |
|
132.19 |
9600 |
0.04% |
|
132.18 |
16600 |
0.07% |
|
132.17 |
8000 |
0.03% |
|
132.16 |
19100 |
0.08% |
|
132.15 |
38251 |
0.17% |
|
132.14 |
17300 |
0.07% |
|
132.13 |
5100 |
0.02% |
|
132.12 |
29000 |
0.13% |
|
132.11 |
24500 |
0.11% |
|
132.10 |
8500 |
0.04% |
|
132.09 |
18633 |
0.08% |
|
132.08 |
31600 |
0.14% |
|
132.07 |
7900 |
0.03% |
|
132.06 |
10000 |
0.04% |
|
132.05 |
20700 |
0.09% |
|
132.04 |
6000 |
0.03% |
|
132.03 |
42800 |
0.18% |
|
132.02 |
46400 |
0.20% |
|
132.01 |
33800 |
0.15% |
|
132.00 |
179100 |
0.77% |
|
131.99 |
32100 |
0.14% |
|
131.98 |
33700 |
0.15% |
|
131.97 |
22900 |
0.10% |
|
131.96 |
17500 |
0.08% |
|
131.95 |
18600 |
0.08% |
|
131.94 |
17900 |
0.08% |
|
131.93 |
14500 |
0.06% |
|
131.92 |
43590 |
0.19% |
|
131.91 |
8200 |
0.04% |
|
131.90 |
44067 |
0.19% |
|
131.89 |
18400 |
0.08% |
|
131.88 |
17800 |
0.08% |
|
131.87 |
17000 |
0.07% |
|
131.86 |
21500 |
0.09% |
|
131.85 |
12000 |
0.05% |
|
131.84 |
6000 |
0.03% |
|
131.83 |
10800 |
0.05% |
|
131.82 |
8600 |
0.04% |
|
131.81 |
10200 |
0.04% |
|
131.80 |
52900 |
0.23% |
|
131.79 |
18800 |
0.08% |
|
131.78 |
16900 |
0.07% |
|
131.77 |
7000 |
0.03% |
|
131.76 |
22800 |
0.10% |
|
131.75 |
142567 |
0.62% |
|
131.74 |
8400 |
0.04% |
|
131.73 |
4500 |
0.02% |
|
131.72 |
21500 |
0.09% |
|
131.71 |
900 |
0.00% |
|
131.70 |
20600 |
0.09% |
|
131.69 |
27100 |
0.12% |
|
131.68 |
14300 |
0.06% |
|
131.67 |
15200 |
0.07% |
|
131.66 |
11600 |
0.05% |
|
131.65 |
19300 |
0.08% |
|
131.64 |
6900 |
0.03% |
|
131.63 |
16000 |
0.07% |
|
131.62 |
26699 |
0.12% |
|
131.61 |
28700 |
0.12% |
|
131.60 |
112260 |
0.49% |
|
131.59 |
28200 |
0.12% |
|
131.58 |
14100 |
0.06% |
|
131.57 |
1700 |
0.01% |
|
131.56 |
15767 |
0.07% |
|
131.55 |
23400 |
0.10% |
|
131.54 |
28000 |
0.12% |
|
131.53 |
3900 |
0.02% |
|
131.52 |
7600 |
0.03% |
|
131.51 |
19800 |
0.09% |
|
131.50 |
58200 |
0.25% |
|
131.49 |
15600 |
0.07% |
|
131.48 |
20200 |
0.09% |
|
131.47 |
26900 |
0.12% |
|
131.46 |
7600 |
0.03% |
|
131.45 |
31233 |
0.13% |
|
131.44 |
7300 |
0.03% |
|
131.43 |
34900 |
0.15% |
|
131.42 |
26700 |
0.12% |
|
131.41 |
25800 |
0.11% |
|
131.40 |
19367 |
0.08% |
|
131.39 |
8100 |
0.03% |
|
131.38 |
17400 |
0.08% |
|
131.37 |
8400 |
0.04% |
|
131.36 |
16000 |
0.07% |
|
131.35 |
15500 |
0.07% |
|
131.34 |
31200 |
0.13% |
|
131.33 |
11500 |
0.05% |
|
131.32 |
43300 |
0.19% |
|
131.31 |
10300 |
0.04% |
|
131.30 |
39600 |
0.17% |
|
131.29 |
16400 |
0.07% |
|
131.28 |
9700 |
0.04% |
|
131.27 |
3300 |
0.01% |
|
131.26 |
19267 |
0.08% |
|
131.25 |
19233 |
0.08% |
|
131.24 |
6500 |
0.03% |
|
131.23 |
16567 |
0.07% |
|
131.22 |
18633 |
0.08% |
|
131.21 |
24500 |
0.11% |
|
131.20 |
52400 |
0.23% |
|
131.19 |
44900 |
0.19% |
|
131.18 |
1700 |
0.01% |
|
131.17 |
14400 |
0.06% |
|
131.16 |
2100 |
0.01% |
|
131.15 |
27900 |
0.12% |
|
131.14 |
31700 |
0.14% |
|
131.13 |
23200 |
0.10% |
|
131.12 |
26325 |
0.11% |
|
131.11 |
21000 |
0.09% |
|
131.10 |
90000 |
0.39% |
|
131.09 |
21200 |
0.09% |
|
131.08 |
11200 |
0.05% |
|
131.07 |
9200 |
0.04% |
|
131.06 |
7900 |
0.03% |
|
131.05 |
36500 |
0.16% |
|
131.04 |
18000 |
0.08% |
|
131.03 |
20600 |
0.09% |
|
131.02 |
13800 |
0.06% |
|
131.01 |
26400 |
0.11% |
|
131.00 |
154500 |
0.67% |
|
130.99 |
33500 |
0.14% |
|
130.98 |
17400 |
0.08% |
|
130.97 |
10500 |
0.05% |
|
130.96 |
26000 |
0.11% |
|
130.95 |
16900 |
0.07% |
|
130.94 |
13000 |
0.06% |
|
130.93 |
6600 |
0.03% |
|
130.92 |
5600 |
0.02% |
|
130.91 |
20900 |
0.09% |
|
130.90 |
37432 |
0.16% |
|
130.89 |
32300 |
0.14% |
|
130.88 |
20500 |
0.09% |
|
130.87 |
12000 |
0.05% |
|
130.86 |
8500 |
0.04% |
|
130.85 |
8532 |
0.04% |
|
130.84 |
12500 |
0.05% |
|
130.83 |
38700 |
0.17% |
|
130.82 |
20900 |
0.09% |
|
130.81 |
29568 |
0.13% |
|
130.80 |
38832 |
0.17% |
|
130.79 |
37200 |
0.16% |
|
130.78 |
13800 |
0.06% |
|
130.77 |
6068 |
0.03% |
|
130.76 |
5000 |
0.02% |
|
130.75 |
30700 |
0.13% |
|
130.74 |
13500 |
0.06% |
|
130.73 |
20500 |
0.09% |
|
130.72 |
11000 |
0.05% |
|
130.71 |
21332 |
0.09% |
|
130.70 |
38367 |
0.17% |
|
130.69 |
7100 |
0.03% |
|
130.68 |
8000 |
0.03% |
|
130.67 |
16200 |
0.07% |
|
130.66 |
34100 |
0.15% |
|
130.65 |
37300 |
0.16% |
|
130.64 |
6532 |
0.03% |
|
130.63 |
18800 |
0.08% |
|
130.62 |
28900 |
0.12% |
|
130.61 |
17700 |
0.08% |
|
130.60 |
34700 |
0.15% |
|
130.59 |
12700 |
0.05% |
|
130.58 |
14100 |
0.06% |
|
130.57 |
33166 |
0.14% |
|
130.56 |
51133 |
0.22% |
|
130.55 |
31000 |
0.13% |
|
130.54 |
11400 |
0.05% |
|
130.53 |
21900 |
0.09% |
|
130.52 |
23600 |
0.10% |
|
130.51 |
28232 |
0.12% |
|
130.50 |
87268 |
0.38% |
|
130.49 |
36832 |
0.16% |
|
130.48 |
55283 |
0.24% |
|
130.47 |
39900 |
0.17% |
|
130.46 |
16300 |
0.07% |
|
130.45 |
30600 |
0.13% |
|
130.44 |
18500 |
0.08% |
|
130.43 |
17700 |
0.08% |
|
130.42 |
20300 |
0.09% |
|
130.41 |
10000 |
0.04% |
|
130.40 |
83100 |
0.36% |
|
130.39 |
33900 |
0.15% |
|
130.38 |
21800 |
0.09% |
|
130.37 |
13200 |
0.06% |
|
130.36 |
29500 |
0.13% |
|
130.35 |
23600 |
0.10% |
|
130.34 |
34700 |
0.15% |
|
130.33 |
42700 |
0.18% |
|
130.32 |
41332 |
0.18% |
|
130.31 |
24000 |
0.10% |
|
130.30 |
84968 |
0.37% |
|
130.29 |
49967 |
0.22% |
|
130.28 |
36332 |
0.16% |
|
130.27 |
14600 |
0.06% |
|
130.26 |
14500 |
0.06% |
|
130.25 |
13300 |
0.06% |
|
130.24 |
6400 |
0.03% |
|
130.23 |
18600 |
0.08% |
|
130.22 |
10500 |
0.05% |
|
130.21 |
5000 |
0.02% |
|
130.20 |
52600 |
0.23% |
|
130.19 |
25100 |
0.11% |
|
130.18 |
10800 |
0.05% |
|
130.17 |
5700 |
0.02% |
|
130.16 |
16600 |
0.07% |
|
130.15 |
16500 |
0.07% |
|
130.14 |
12000 |
0.05% |
|
130.13 |
26068 |
0.11% |
|
130.12 |
12800 |
0.06% |
|
130.11 |
19300 |
0.08% |
|
130.10 |
30676 |
0.13% |
|
130.09 |
24400 |
0.11% |
|
130.08 |
9800 |
0.04% |
|
130.07 |
9900 |
0.04% |
|
130.06 |
20096 |
0.09% |
|
130.05 |
16733 |
0.07% |
|
130.04 |
5500 |
0.02% |
|
130.03 |
19300 |
0.08% |
|
130.02 |
53333 |
0.23% |
|
130.01 |
29367 |
0.13% |
|
130.00 |
148667 |
0.64% |
|
129.99 |
43804 |
0.19% |
|
129.98 |
24300 |
0.10% |
|
129.97 |
10600 |
0.05% |
|
129.96 |
14800 |
0.06% |
|
129.95 |
13164 |
0.06% |
|
129.94 |
22364 |
0.10% |
|
129.93 |
5132 |
0.02% |
|
129.92 |
24800 |
0.11% |
|
129.91 |
10800 |
0.05% |
|
129.90 |
86100 |
0.37% |
|
129.89 |
33700 |
0.15% |
|
129.88 |
45100 |
0.19% |
|
129.87 |
43800 |
0.19% |
|
129.86 |
13500 |
0.06% |
|
129.85 |
21100 |
0.09% |
|
129.84 |
7600 |
0.03% |
|
129.83 |
13100 |
0.06% |
|
129.82 |
13000 |
0.06% |
|
129.81 |
17700 |
0.08% |
|
129.80 |
62300 |
0.27% |
|
129.79 |
44200 |
0.19% |
|
129.78 |
61600 |
0.27% |
|
129.77 |
16100 |
0.07% |
|
129.76 |
56200 |
0.24% |
|
129.75 |
21900 |
0.09% |
|
129.74 |
19600 |
0.08% |
|
129.73 |
20500 |
0.09% |
|
129.72 |
18400 |
0.08% |
|
129.71 |
54300 |
0.23% |
|
129.70 |
69943 |
0.30% |
|
129.69 |
26833 |
0.12% |
|
129.68 |
14500 |
0.06% |
|
129.67 |
19400 |
0.08% |
|
129.66 |
43300 |
0.19% |
|
129.65 |
46200 |
0.20% |
|
129.64 |
15800 |
0.07% |
|
129.63 |
27900 |
0.12% |
|
129.62 |
29900 |
0.13% |
|
129.61 |
35200 |
0.15% |
|
129.60 |
130200 |
0.56% |
|
129.59 |
34900 |
0.15% |
|
129.58 |
21300 |
0.09% |
|
129.57 |
25600 |
0.11% |
|
129.56 |
40800 |
0.18% |
|
129.55 |
51000 |
0.22% |
|
129.54 |
23000 |
0.10% |
|
129.53 |
24300 |
0.10% |
|
129.52 |
38600 |
0.17% |
|
129.51 |
31133 |
0.13% |
|
129.50 |
170700 |
0.74% |
|
129.49 |
76000 |
0.33% |
|
129.48 |
50100 |
0.22% |
|
129.47 |
21700 |
0.09% |
|
129.46 |
34200 |
0.15% |
|
129.45 |
28100 |
0.12% |
|
129.44 |
29700 |
0.13% |
|
129.43 |
34500 |
0.15% |
|
129.42 |
35832 |
0.15% |
|
129.41 |
21900 |
0.09% |
|
129.40 |
40268 |
0.17% |
|
129.39 |
33300 |
0.14% |
|
129.38 |
64400 |
0.28% |
|
129.37 |
55700 |
0.24% |
|
129.36 |
25000 |
0.11% |
|
129.35 |
53300 |
0.23% |
|
129.34 |
21800 |
0.09% |
|
129.33 |
56700 |
0.24% |
|
129.32 |
52900 |
0.23% |
|
129.31 |
32400 |
0.14% |
|
129.30 |
129732 |
0.56% |
|
129.29 |
32000 |
0.14% |
|
129.28 |
35932 |
0.16% |
|
129.27 |
20300 |
0.09% |
|
129.26 |
27100 |
0.12% |
|
129.25 |
60332 |
0.26% |
|
129.24 |
31500 |
0.14% |
|
129.23 |
60900 |
0.26% |
|
129.22 |
35300 |
0.15% |
|
129.21 |
48800 |
0.21% |
|
129.20 |
86832 |
0.38% |
|
129.19 |
39800 |
0.17% |
|
129.18 |
44400 |
0.19% |
|
129.17 |
25500 |
0.11% |
|
129.16 |
23900 |
0.10% |
|
129.15 |
25300 |
0.11% |
|
129.14 |
16100 |
0.07% |
|
129.13 |
19832 |
0.09% |
|
129.12 |
38432 |
0.17% |
|
129.11 |
13300 |
0.06% |
|
129.10 |
84700 |
0.37% |
|
129.09 |
23900 |
0.10% |
|
129.08 |
18200 |
0.08% |
|
129.07 |
49100 |
0.21% |
|
129.06 |
17900 |
0.08% |
|
129.05 |
17700 |
0.08% |
|
129.04 |
31600 |
0.14% |
|
129.03 |
34800 |
0.15% |
|
129.02 |
30600 |
0.13% |
|
129.01 |
52500 |
0.23% |
|
129.00 |
249400 |
1.08% |
|
128.99 |
81100 |
0.35% |
|
128.98 |
52300 |
0.23% |
|
128.97 |
50100 |
0.22% |
|
128.96 |
68600 |
0.30% |
|
128.95 |
43100 |
0.19% |
|
128.94 |
30400 |
0.13% |
|
128.93 |
31500 |
0.14% |
|
128.92 |
46700 |
0.20% |
|
128.91 |
42800 |
0.18% |
|
128.90 |
54500 |
0.24% |
|
128.89 |
62900 |
0.27% |
|
128.88 |
117766 |
0.51% |
|
128.87 |
41400 |
0.18% |
|
128.86 |
32500 |
0.14% |
|
128.85 |
54500 |
0.24% |
|
128.84 |
31700 |
0.14% |
|
128.83 |
28100 |
0.12% |
|
128.82 |
37200 |
0.16% |
|
128.81 |
68900 |
0.30% |
|
128.80 |
146600 |
0.63% |
|
128.79 |
58600 |
0.25% |
|
128.78 |
51600 |
0.22% |
|
128.77 |
37000 |
0.16% |
|
128.76 |
20500 |
0.09% |
|
128.75 |
59300 |
0.26% |
|
128.74 |
15000 |
0.06% |
|
128.73 |
35100 |
0.15% |
|
128.72 |
51200 |
0.22% |
|
128.71 |
62590 |
0.27% |
|
128.70 |
87400 |
0.38% |
|
128.69 |
34000 |
0.15% |
|
128.68 |
30700 |
0.13% |
|
128.67 |
33000 |
0.14% |
|
128.66 |
64500 |
0.28% |
|
128.65 |
58200 |
0.25% |
|
128.64 |
19800 |
0.09% |
|
128.63 |
35400 |
0.15% |
|
128.62 |
29600 |
0.13% |
|
128.61 |
27100 |
0.12% |
|
128.60 |
147300 |
0.64% |
|
128.59 |
34600 |
0.15% |
|
128.58 |
69200 |
0.30% |
|
128.57 |
52632 |
0.23% |
|
128.56 |
25204 |
0.11% |
|
128.55 |
45100 |
0.19% |
|
128.54 |
37400 |
0.16% |
|
128.53 |
39735 |
0.17% |
|
128.52 |
21700 |
0.09% |
|
128.51 |
20200 |
0.09% |
|
128.50 |
141600 |
0.61% |
|
128.49 |
34300 |
0.15% |
|
128.48 |
22299 |
0.10% |
|
128.47 |
31400 |
0.14% |
|
128.46 |
31100 |
0.13% |
|
128.45 |
39300 |
0.17% |
|
128.44 |
34800 |
0.15% |
|
128.43 |
18700 |
0.08% |
|
128.42 |
13800 |
0.06% |
|
128.41 |
25200 |
0.11% |
|
128.40 |
83200 |
0.36% |
|
128.39 |
48700 |
0.21% |
|
128.38 |
30732 |
0.13% |
|
128.37 |
29400 |
0.13% |
|
128.36 |
56101 |
0.24% |
|
128.35 |
8200 |
0.04% |
|
128.34 |
31699 |
0.14% |
|
128.33 |
24300 |
0.10% |
|
128.32 |
37700 |
0.16% |
|
128.31 |
72233 |
0.31% |
|
128.30 |
74900 |
0.32% |
|
128.29 |
51100 |
0.22% |
|
128.28 |
51900 |
0.22% |
|
128.27 |
19805 |
0.09% |
|
128.26 |
45995 |
0.20% |
|
128.25 |
57800 |
0.25% |
|
128.24 |
17632 |
0.08% |
|
128.23 |
30500 |
0.13% |
|
128.22 |
18100 |
0.08% |
|
128.21 |
15200 |
0.07% |
|
128.20 |
62200 |
0.27% |
|
128.19 |
26432 |
0.11% |
|
128.18 |
50800 |
0.22% |
|
128.17 |
26132 |
0.11% |
|
128.16 |
36100 |
0.16% |
|
128.15 |
19300 |
0.08% |
|
128.14 |
9700 |
0.04% |
|
128.13 |
17368 |
0.08% |
|
128.12 |
5500 |
0.02% |
|
128.11 |
21600 |
0.09% |
|
128.10 |
32868 |
0.14% |
|
128.09 |
8600 |
0.04% |
|
128.08 |
32100 |
0.14% |
|
128.07 |
17200 |
0.07% |
|
128.06 |
34732 |
0.15% |
|
128.05 |
9032 |
0.04% |
|
128.04 |
12500 |
0.05% |
|
128.03 |
22964 |
0.10% |
|
128.02 |
18468 |
0.08% |
|
128.01 |
34400 |
0.15% |
|
128.00 |
169133 |
0.73% |
|
127.99 |
38932 |
0.17% |
|
127.98 |
11268 |
0.05% |
|
127.97 |
24767 |
0.11% |
|
127.96 |
8600 |
0.04% |
|
127.95 |
6700 |
0.03% |
|
127.94 |
22000 |
0.10% |
|
127.93 |
20200 |
0.09% |
|
127.92 |
38000 |
0.16% |
|
127.91 |
14800 |
0.06% |
|
127.90 |
42500 |
0.18% |
|
127.89 |
7700 |
0.03% |
|
127.88 |
36133 |
0.16% |
|
127.87 |
7600 |
0.03% |
|
127.86 |
12300 |
0.05% |
|
127.85 |
43500 |
0.19% |
|
127.84 |
5000 |
0.02% |
|
127.83 |
2000 |
0.01% |
|
127.82 |
31800 |
0.14% |
|
127.81 |
11100 |
0.05% |
|
127.80 |
54100 |
0.23% |
|
127.79 |
2100 |
0.01% |
|
127.78 |
7600 |
0.03% |
|
127.77 |
14400 |
0.06% |
|
127.76 |
24800 |
0.11% |
|
127.75 |
12500 |
0.05% |
|
127.74 |
100 |
0.00% |
|
127.73 |
2700 |
0.01% |
|
127.72 |
23400 |
0.10% |
|
127.71 |
20400 |
0.09% |
|
127.70 |
27800 |
0.12% |
|
127.69 |
7800 |
0.03% |
|
127.68 |
8800 |
0.04% |
|
127.67 |
3700 |
0.02% |
|
127.66 |
4200 |
0.02% |
|
127.65 |
9300 |
0.04% |
|
127.64 |
13000 |
0.06% |
|
127.63 |
28865 |
0.12% |
|
127.62 |
42500 |
0.18% |
|
127.61 |
9796 |
0.04% |
|
127.60 |
16100 |
0.07% |
|
127.59 |
900 |
0.00% |
|
127.58 |
4300 |
0.02% |
|
127.57 |
3900 |
0.02% |
|
127.56 |
7600 |
0.03% |
|
127.55 |
11300 |
0.05% |
|
127.54 |
1200 |
0.01% |
|
127.53 |
42600 |
0.18% |
|
127.52 |
200 |
0.00% |
|
127.51 |
9500 |
0.04% |
|
127.50 |
44500 |
0.19% |
|
127.49 |
5000 |
0.02% |
|
127.48 |
11200 |
0.05% |
|
127.47 |
10900 |
0.05% |
|
127.46 |
6200 |
0.03% |
|
127.45 |
1500 |
0.01% |
|
127.44 |
7300 |
0.03% |
|
127.43 |
6200 |
0.03% |
|
127.42 |
3800 |
0.02% |
|
127.41 |
1000 |
0.00% |
|
127.40 |
6800 |
0.03% |
|
127.39 |
4200 |
0.02% |
|
127.38 |
7900 |
0.03% |
|
127.36 |
1500 |
0.01% |
|
127.35 |
1900 |
0.01% |
|
127.33 |
11000 |
0.05% |
|
127.32 |
27200 |
0.12% |
|
127.31 |
10900 |
0.05% |
|
127.30 |
12100 |
0.05% |
|
127.29 |
9100 |
0.04% |
|
127.28 |
7300 |
0.03% |
|
127.27 |
500 |
0.00% |
|
127.26 |
300 |
0.00% |
|
127.25 |
26300 |
0.11% |
|
127.24 |
21000 |
0.09% |
|
127.23 |
21800 |
0.09% |
|
127.22 |
17960 |
0.08% |
|
127.21 |
1100 |
0.00% |
|
127.20 |
12800 |
0.06% |
|
127.19 |
8800 |
0.04% |
|
127.18 |
5400 |
0.02% |
|
127.17 |
3500 |
0.02% |
|
127.16 |
1300 |
0.01% |
|
127.15 |
9100 |
0.04% |
|
127.14 |
11200 |
0.05% |
|
127.13 |
2800 |
0.01% |
|
127.12 |
1900 |
0.01% |
|
127.11 |
9000 |
0.04% |
|
127.10 |
5600 |
0.02% |
|
127.09 |
10100 |
0.04% |
|
127.08 |
9700 |
0.04% |
|
127.07 |
5600 |
0.02% |
|
127.06 |
16300 |
0.07% |
|
127.05 |
6300 |
0.03% |
|
127.04 |
17700 |
0.08% |
|
127.03 |
3700 |
0.02% |
|
127.02 |
8300 |
0.04% |
|
127.01 |
22900 |
0.10% |
|
127.00 |
53600 |
0.23% |
|
126.99 |
28400 |
0.12% |
|
126.98 |
2900 |
0.01% |
|
126.97 |
16400 |
0.07% |
|
126.96 |
9100 |
0.04% |
|
126.95 |
3800 |
0.02% |
|
126.94 |
44800 |
0.19% |
|
126.93 |
10100 |
0.04% |
|
126.92 |
6000 |
0.03% |
|
126.91 |
3400 |
0.01% |
|
126.90 |
14600 |
0.06% |
|
126.89 |
2100 |
0.01% |
|
126.88 |
26300 |
0.11% |
|
126.87 |
6000 |
0.03% |
|
126.86 |
3900 |
0.02% |
|
126.85 |
21300 |
0.09% |
|
126.84 |
5167 |
0.02% |
|
126.83 |
1300 |
0.01% |
|
126.82 |
2600 |
0.01% |
|
126.81 |
7000 |
0.03% |
|
126.80 |
16100 |
0.07% |
|
126.79 |
2400 |
0.01% |
|
126.78 |
2100 |
0.01% |
|
126.77 |
8700 |
0.04% |
|
126.76 |
3500 |
0.02% |
|
126.75 |
4400 |
0.02% |
|
126.74 |
1100 |
0.00% |
|
126.73 |
4300 |
0.02% |
|
126.72 |
2200 |
0.01% |
|
126.71 |
6200 |
0.03% |
|
126.70 |
15500 |
0.07% |
|
126.69 |
10600 |
0.05% |
|
126.68 |
22400 |
0.10% |
|
126.67 |
7200 |
0.03% |
|
126.66 |
10800 |
0.05% |
|
126.65 |
8100 |
0.03% |
|
126.63 |
500 |
0.00% |
|
126.62 |
2100 |
0.01% |
|
126.61 |
10200 |
0.04% |
|
126.60 |
40200 |
0.17% |
|
126.59 |
3000 |
0.01% |
|
126.58 |
9500 |
0.04% |
|
126.57 |
600 |
0.00% |
|
126.56 |
7400 |
0.03% |
|
126.55 |
21500 |
0.09% |
|
126.54 |
1700 |
0.01% |
|
126.53 |
7500 |
0.03% |
|
126.52 |
16000 |
0.07% |
|
126.51 |
1700 |
0.01% |
|
126.50 |
21500 |
0.09% |
|
126.49 |
2100 |
0.01% |
|
126.48 |
1800 |
0.01% |
|
126.47 |
2100 |
0.01% |
|
126.46 |
7800 |
0.03% |
|
126.45 |
23800 |
0.10% |
|
126.44 |
9100 |
0.04% |
|
126.43 |
6200 |
0.03% |
|
126.42 |
6600 |
0.03% |
|
126.41 |
9100 |
0.04% |
|
126.40 |
11900 |
0.05% |
|
126.39 |
11700 |
0.05% |
|
126.38 |
27800 |
0.12% |
|
126.37 |
12300 |
0.05% |
|
126.36 |
13100 |
0.06% |
|
126.35 |
8700 |
0.04% |
|
126.34 |
14700 |
0.06% |
|
126.33 |
15400 |
0.07% |
|
126.32 |
17000 |
0.07% |
|
126.31 |
11600 |
0.05% |
|
126.30 |
29600 |
0.13% |
|
126.29 |
1000 |
0.00% |
|
126.28 |
4300 |
0.02% |
|
126.27 |
12000 |
0.05% |
|
126.26 |
25000 |
0.11% |
|
126.25 |
15800 |
0.07% |
|
126.24 |
9800 |
0.04% |
|
126.23 |
7100 |
0.03% |
|
126.22 |
13000 |
0.06% |
|
126.21 |
19300 |
0.08% |
|
126.20 |
25800 |
0.11% |
|
126.19 |
13700 |
0.06% |
|
126.18 |
20500 |
0.09% |
|
126.17 |
3500 |
0.02% |
|
126.16 |
9600 |
0.04% |
|
126.15 |
10300 |
0.04% |
|
126.14 |
16865 |
0.07% |
|
126.13 |
11700 |
0.05% |
|
126.12 |
15608 |
0.07% |
|
126.11 |
5800 |
0.03% |
|
126.10 |
15565 |
0.07% |
|
126.09 |
3200 |
0.01% |
|
126.08 |
18400 |
0.08% |
|
126.07 |
6500 |
0.03% |
|
126.06 |
44800 |
0.19% |
|
126.05 |
8600 |
0.04% |
|
126.04 |
48612 |
0.21% |
|
126.03 |
29200 |
0.13% |
|
126.02 |
15800 |
0.07% |
|
126.01 |
53500 |
0.23% |
|
126.00 |
176812 |
0.76% |
|
125.99 |
47000 |
0.20% |
|
125.98 |
1800 |
0.01% |
|
125.97 |
7200 |
0.03% |
|
125.96 |
6700 |
0.03% |
|
125.95 |
6200 |
0.03% |
|
125.94 |
5000 |
0.02% |
|
125.93 |
4800 |
0.02% |
|
125.92 |
8200 |
0.04% |
|
125.91 |
9100 |
0.04% |
|
125.90 |
38800 |
0.17% |
|
125.89 |
12765 |
0.06% |
|
125.88 |
20500 |
0.09% |
|
125.87 |
7000 |
0.03% |
|
125.86 |
4800 |
0.02% |
|
125.85 |
16300 |
0.07% |
|
125.84 |
13800 |
0.06% |
|
125.83 |
20135 |
0.09% |
|
125.82 |
3600 |
0.02% |
|
125.81 |
12800 |
0.06% |
|
125.80 |
40200 |
0.17% |
|
125.79 |
13200 |
0.06% |
|
125.78 |
15500 |
0.07% |
|
125.77 |
11900 |
0.05% |
|
125.76 |
5200 |
0.02% |
|
125.75 |
22100 |
0.10% |
|
125.74 |
6500 |
0.03% |
|
125.73 |
7800 |
0.03% |
|
125.72 |
5600 |
0.02% |
|
125.71 |
97900 |
0.42% |
|
125.70 |
52000 |
0.22% |
|
125.69 |
26500 |
0.11% |
|
125.68 |
58300 |
0.25% |
|
125.67 |
3100 |
0.01% |
|
125.66 |
35923 |
0.16% |
|
125.65 |
39300 |
0.17% |
|
125.64 |
14600 |
0.06% |
|
125.63 |
15800 |
0.07% |
|
125.62 |
4100 |
0.02% |
|
125.61 |
22500 |
0.10% |
|
125.60 |
44000 |
0.19% |
|
125.59 |
22100 |
0.10% |
|
125.58 |
20800 |
0.09% |
|
125.57 |
15000 |
0.06% |
|
125.56 |
32600 |
0.14% |
|
125.55 |
66529 |
0.29% |
|
125.54 |
17800 |
0.08% |
|
125.53 |
4900 |
0.02% |
|
125.52 |
5800 |
0.03% |
|
125.51 |
26400 |
0.11% |
|
125.50 |
40233 |
0.17% |
|
125.49 |
2700 |
0.01% |
|
125.48 |
2800 |
0.01% |
|
125.47 |
5200 |
0.02% |
|
125.46 |
11000 |
0.05% |
|
125.45 |
13300 |
0.06% |
|
125.44 |
5400 |
0.02% |
|
125.43 |
7200 |
0.03% |
|
125.42 |
5100 |
0.02% |
|
125.41 |
3900 |
0.02% |
|
125.40 |
3200 |
0.01% |
|
125.39 |
4900 |
0.02% |
|
125.38 |
19267 |
0.08% |
|
125.37 |
11800 |
0.05% |
|
125.36 |
5300 |
0.02% |
|
125.35 |
12000 |
0.05% |
|
125.34 |
7000 |
0.03% |
|
125.33 |
2200 |
0.01% |
|
125.32 |
3900 |
0.02% |
|
125.31 |
4400 |
0.02% |
|
125.30 |
20600 |
0.09% |
|
125.29 |
9700 |
0.04% |
|
125.28 |
11300 |
0.05% |
|
125.27 |
800 |
0.00% |
|
125.26 |
4200 |
0.02% |
|
125.25 |
18000 |
0.08% |
|
125.24 |
2900 |
0.01% |
|
125.23 |
9000 |
0.04% |
|
125.22 |
16900 |
0.07% |
|
125.21 |
25700 |
0.11% |
|
125.20 |
34633 |
0.15% |
|
125.19 |
9300 |
0.04% |
|
125.18 |
7400 |
0.03% |
|
125.17 |
9100 |
0.04% |
|
125.16 |
5200 |
0.02% |
|
125.15 |
4700 |
0.02% |
|
125.14 |
3800 |
0.02% |
|
125.13 |
3500 |
0.02% |
|
125.12 |
4900 |
0.02% |
|
125.11 |
8600 |
0.04% |
|
125.10 |
7400 |
0.03% |
|
125.09 |
4300 |
0.02% |
|
125.08 |
4400 |
0.02% |
|
125.07 |
4000 |
0.02% |
|
125.06 |
10700 |
0.05% |
|
125.05 |
3200 |
0.01% |
|
125.04 |
27473 |
0.12% |
|
125.03 |
3200 |
0.01% |
|
125.02 |
7400 |
0.03% |
|
125.01 |
41300 |
0.18% |
|
125.00 |
91900 |
0.40% |
|
124.99 |
3800 |
0.02% |
|
124.98 |
12800 |
0.06% |
|
124.97 |
16700 |
0.07% |
|
124.96 |
3000 |
0.01% |
|
124.95 |
4600 |
0.02% |
|
124.94 |
3900 |
0.02% |
|
124.93 |
1700 |
0.01% |
|
124.92 |
5200 |
0.02% |
|
124.91 |
800 |
0.00% |
|
124.90 |
6600 |
0.03% |
|
124.89 |
10000 |
0.04% |
|
124.88 |
9700 |
0.04% |
|
124.87 |
6700 |
0.03% |
|
124.86 |
3300 |
0.01% |
|
124.85 |
5900 |
0.03% |
|
124.84 |
900 |
0.00% |
|
124.82 |
5000 |
0.02% |
|
124.81 |
4100 |
0.02% |
|
124.80 |
12600 |
0.05% |
|
124.79 |
5300 |
0.02% |
|
124.76 |
5400 |
0.02% |
|
124.73 |
3200 |
0.01% |
|
124.72 |
8100 |
0.03% |
|
124.71 |
4800 |
0.02% |
|
124.70 |
1400 |
0.01% |
|
124.63 |
3700 |
0.02% |
|