成交价(元) |
成交量(股) |
占比 |
占比图 |
135.68 |
5967 |
0.02% |
|
135.63 |
1800 |
0.01% |
|
135.58 |
2400 |
0.01% |
|
135.55 |
2767 |
0.01% |
|
135.50 |
4433 |
0.01% |
|
135.49 |
300 |
0.00% |
|
135.48 |
8233 |
0.03% |
|
135.40 |
6100 |
0.02% |
|
135.38 |
1100 |
0.00% |
|
135.35 |
1300 |
0.00% |
|
135.33 |
1600 |
0.01% |
|
135.29 |
2200 |
0.01% |
|
135.28 |
13500 |
0.04% |
|
135.27 |
2000 |
0.01% |
|
135.25 |
1300 |
0.00% |
|
135.24 |
500 |
0.00% |
|
135.21 |
1600 |
0.01% |
|
135.20 |
10133 |
0.03% |
|
135.19 |
1900 |
0.01% |
|
135.18 |
8800 |
0.03% |
|
135.17 |
300 |
0.00% |
|
135.06 |
2100 |
0.01% |
|
135.04 |
7400 |
0.02% |
|
135.03 |
7000 |
0.02% |
|
135.02 |
17533 |
0.06% |
|
135.00 |
85767 |
0.28% |
|
134.99 |
52600 |
0.17% |
|
134.98 |
2400 |
0.01% |
|
134.97 |
6400 |
0.02% |
|
134.96 |
4400 |
0.01% |
|
134.95 |
2000 |
0.01% |
|
134.94 |
200 |
0.00% |
|
134.92 |
1100 |
0.00% |
|
134.91 |
1000 |
0.00% |
|
134.90 |
21700 |
0.07% |
|
134.89 |
5900 |
0.02% |
|
134.88 |
14000 |
0.05% |
|
134.83 |
6900 |
0.02% |
|
134.82 |
2400 |
0.01% |
|
134.81 |
12900 |
0.04% |
|
134.80 |
15456 |
0.05% |
|
134.79 |
3200 |
0.01% |
|
134.78 |
600 |
0.00% |
|
134.77 |
500 |
0.00% |
|
134.76 |
3300 |
0.01% |
|
134.75 |
5600 |
0.02% |
|
134.74 |
300 |
0.00% |
|
134.73 |
5700 |
0.02% |
|
134.72 |
3800 |
0.01% |
|
134.71 |
2300 |
0.01% |
|
134.70 |
15300 |
0.05% |
|
134.69 |
17700 |
0.06% |
|
134.68 |
3500 |
0.01% |
|
134.67 |
6500 |
0.02% |
|
134.66 |
3300 |
0.01% |
|
134.65 |
200 |
0.00% |
|
134.62 |
1300 |
0.00% |
|
134.61 |
500 |
0.00% |
|
134.60 |
16900 |
0.06% |
|
134.58 |
300 |
0.00% |
|
134.55 |
5700 |
0.02% |
|
134.54 |
21081 |
0.07% |
|
134.53 |
5200 |
0.02% |
|
134.52 |
200 |
0.00% |
|
134.51 |
800 |
0.00% |
|
134.50 |
60019 |
0.20% |
|
134.49 |
2400 |
0.01% |
|
134.48 |
1500 |
0.00% |
|
134.47 |
2300 |
0.01% |
|
134.46 |
3156 |
0.01% |
|
134.45 |
13644 |
0.04% |
|
134.44 |
13200 |
0.04% |
|
134.43 |
7400 |
0.02% |
|
134.42 |
2100 |
0.01% |
|
134.40 |
10400 |
0.03% |
|
134.38 |
400 |
0.00% |
|
134.37 |
700 |
0.00% |
|
134.35 |
24700 |
0.08% |
|
134.34 |
2400 |
0.01% |
|
134.33 |
300 |
0.00% |
|
134.32 |
25900 |
0.08% |
|
134.31 |
30900 |
0.10% |
|
134.30 |
24600 |
0.08% |
|
134.29 |
3200 |
0.01% |
|
134.27 |
14200 |
0.05% |
|
134.26 |
2600 |
0.01% |
|
134.25 |
6600 |
0.02% |
|
134.23 |
2100 |
0.01% |
|
134.22 |
500 |
0.00% |
|
134.21 |
9596 |
0.03% |
|
134.20 |
5600 |
0.02% |
|
134.19 |
7286 |
0.02% |
|
134.18 |
2000 |
0.01% |
|
134.17 |
6800 |
0.02% |
|
134.16 |
3000 |
0.01% |
|
134.15 |
5800 |
0.02% |
|
134.14 |
700 |
0.00% |
|
134.13 |
6700 |
0.02% |
|
134.11 |
3500 |
0.01% |
|
134.10 |
4700 |
0.02% |
|
134.09 |
10800 |
0.04% |
|
134.08 |
900 |
0.00% |
|
134.07 |
3400 |
0.01% |
|
134.06 |
15500 |
0.05% |
|
134.05 |
9900 |
0.03% |
|
134.04 |
10200 |
0.03% |
|
134.03 |
1000 |
0.00% |
|
134.02 |
26371 |
0.09% |
|
134.01 |
7182 |
0.02% |
|
134.00 |
27200 |
0.09% |
|
133.99 |
3500 |
0.01% |
|
133.98 |
2300 |
0.01% |
|
133.97 |
5900 |
0.02% |
|
133.96 |
2400 |
0.01% |
|
133.95 |
2600 |
0.01% |
|
133.94 |
1900 |
0.01% |
|
133.93 |
7200 |
0.02% |
|
133.92 |
4500 |
0.01% |
|
133.91 |
3900 |
0.01% |
|
133.90 |
3500 |
0.01% |
|
133.89 |
7200 |
0.02% |
|
133.88 |
8100 |
0.03% |
|
133.87 |
1200 |
0.00% |
|
133.86 |
5200 |
0.02% |
|
133.85 |
10071 |
0.03% |
|
133.84 |
8900 |
0.03% |
|
133.83 |
1800 |
0.01% |
|
133.82 |
8300 |
0.03% |
|
133.81 |
400 |
0.00% |
|
133.80 |
12300 |
0.04% |
|
133.79 |
13600 |
0.04% |
|
133.78 |
3400 |
0.01% |
|
133.77 |
3100 |
0.01% |
|
133.76 |
9800 |
0.03% |
|
133.75 |
11700 |
0.04% |
|
133.74 |
1500 |
0.00% |
|
133.73 |
1000 |
0.00% |
|
133.72 |
3900 |
0.01% |
|
133.71 |
3700 |
0.01% |
|
133.70 |
19200 |
0.06% |
|
133.69 |
3300 |
0.01% |
|
133.68 |
26300 |
0.09% |
|
133.67 |
4500 |
0.01% |
|
133.66 |
11000 |
0.04% |
|
133.65 |
10900 |
0.04% |
|
133.64 |
8900 |
0.03% |
|
133.63 |
2500 |
0.01% |
|
133.62 |
3700 |
0.01% |
|
133.61 |
30800 |
0.10% |
|
133.60 |
25300 |
0.08% |
|
133.59 |
6100 |
0.02% |
|
133.58 |
9200 |
0.03% |
|
133.57 |
9200 |
0.03% |
|
133.56 |
19600 |
0.06% |
|
133.55 |
13000 |
0.04% |
|
133.54 |
3900 |
0.01% |
|
133.53 |
11900 |
0.04% |
|
133.52 |
12700 |
0.04% |
|
133.51 |
21433 |
0.07% |
|
133.50 |
34900 |
0.11% |
|
133.49 |
17800 |
0.06% |
|
133.48 |
6100 |
0.02% |
|
133.47 |
7900 |
0.03% |
|
133.46 |
15800 |
0.05% |
|
133.45 |
15314 |
0.05% |
|
133.44 |
8900 |
0.03% |
|
133.43 |
34200 |
0.11% |
|
133.42 |
18714 |
0.06% |
|
133.41 |
18000 |
0.06% |
|
133.40 |
41819 |
0.14% |
|
133.39 |
12600 |
0.04% |
|
133.38 |
6500 |
0.02% |
|
133.37 |
12000 |
0.04% |
|
133.36 |
19200 |
0.06% |
|
133.35 |
8900 |
0.03% |
|
133.34 |
13500 |
0.04% |
|
133.33 |
9467 |
0.03% |
|
133.32 |
43100 |
0.14% |
|
133.31 |
14000 |
0.05% |
|
133.30 |
19301 |
0.06% |
|
133.29 |
14500 |
0.05% |
|
133.28 |
9000 |
0.03% |
|
133.27 |
4400 |
0.01% |
|
133.26 |
9200 |
0.03% |
|
133.25 |
8700 |
0.03% |
|
133.24 |
9200 |
0.03% |
|
133.23 |
23800 |
0.08% |
|
133.22 |
8400 |
0.03% |
|
133.21 |
23300 |
0.08% |
|
133.20 |
40567 |
0.13% |
|
133.19 |
1500 |
0.00% |
|
133.18 |
8700 |
0.03% |
|
133.17 |
17900 |
0.06% |
|
133.16 |
6300 |
0.02% |
|
133.15 |
24200 |
0.08% |
|
133.14 |
9000 |
0.03% |
|
133.13 |
3300 |
0.01% |
|
133.12 |
8200 |
0.03% |
|
133.11 |
18000 |
0.06% |
|
133.10 |
9400 |
0.03% |
|
133.09 |
3900 |
0.01% |
|
133.08 |
2800 |
0.01% |
|
133.07 |
2900 |
0.01% |
|
133.06 |
6500 |
0.02% |
|
133.05 |
19600 |
0.06% |
|
133.04 |
16100 |
0.05% |
|
133.03 |
900 |
0.00% |
|
133.02 |
5900 |
0.02% |
|
133.01 |
21400 |
0.07% |
|
133.00 |
61500 |
0.20% |
|
132.99 |
5800 |
0.02% |
|
132.98 |
15400 |
0.05% |
|
132.97 |
10700 |
0.04% |
|
132.96 |
3000 |
0.01% |
|
132.95 |
23500 |
0.08% |
|
132.94 |
5000 |
0.02% |
|
132.92 |
4200 |
0.01% |
|
132.91 |
8100 |
0.03% |
|
132.90 |
35000 |
0.11% |
|
132.89 |
2200 |
0.01% |
|
132.88 |
5500 |
0.02% |
|
132.87 |
2400 |
0.01% |
|
132.86 |
9200 |
0.03% |
|
132.85 |
32000 |
0.10% |
|
132.84 |
15500 |
0.05% |
|
132.83 |
500 |
0.00% |
|
132.82 |
4700 |
0.02% |
|
132.81 |
7300 |
0.02% |
|
132.80 |
16100 |
0.05% |
|
132.79 |
7300 |
0.02% |
|
132.78 |
1200 |
0.00% |
|
132.77 |
3400 |
0.01% |
|
132.76 |
12800 |
0.04% |
|
132.75 |
2700 |
0.01% |
|
132.74 |
3900 |
0.01% |
|
132.73 |
2100 |
0.01% |
|
132.72 |
7700 |
0.03% |
|
132.71 |
3100 |
0.01% |
|
132.70 |
4805 |
0.02% |
|
132.69 |
2400 |
0.01% |
|
132.68 |
3200 |
0.01% |
|
132.66 |
2200 |
0.01% |
|
132.64 |
1700 |
0.01% |
|
132.62 |
1700 |
0.01% |
|
132.61 |
400 |
0.00% |
|
132.60 |
11600 |
0.04% |
|
132.59 |
900 |
0.00% |
|
132.58 |
15300 |
0.05% |
|
132.57 |
1100 |
0.00% |
|
132.56 |
1200 |
0.00% |
|
132.54 |
3400 |
0.01% |
|
132.53 |
1500 |
0.00% |
|
132.52 |
2500 |
0.01% |
|
132.50 |
10500 |
0.03% |
|
132.49 |
3700 |
0.01% |
|
132.48 |
500 |
0.00% |
|
132.42 |
2200 |
0.01% |
|
132.41 |
1300 |
0.00% |
|
132.40 |
15800 |
0.05% |
|
132.38 |
100 |
0.00% |
|
132.36 |
7500 |
0.02% |
|
132.27 |
1100 |
0.00% |
|
132.23 |
100 |
0.00% |
|
132.20 |
800 |
0.00% |
|
132.19 |
3200 |
0.01% |
|
132.18 |
700 |
0.00% |
|
132.17 |
1000 |
0.00% |
|
132.16 |
300 |
0.00% |
|
132.15 |
5100 |
0.02% |
|
132.14 |
5000 |
0.02% |
|
132.13 |
400 |
0.00% |
|
132.11 |
300 |
0.00% |
|
132.10 |
2700 |
0.01% |
|
132.09 |
1600 |
0.01% |
|
132.07 |
400 |
0.00% |
|
132.06 |
2200 |
0.01% |
|
132.05 |
1800 |
0.01% |
|
132.04 |
100 |
0.00% |
|
132.02 |
9400 |
0.03% |
|
132.01 |
20900 |
0.07% |
|
132.00 |
28000 |
0.09% |
|
131.99 |
2500 |
0.01% |
|
131.95 |
2200 |
0.01% |
|
131.91 |
1400 |
0.00% |
|
131.90 |
5900 |
0.02% |
|
131.88 |
2700 |
0.01% |
|
131.87 |
9700 |
0.03% |
|
131.85 |
3600 |
0.01% |
|
131.83 |
800 |
0.00% |
|
131.82 |
1600 |
0.01% |
|
131.81 |
1300 |
0.00% |
|
131.80 |
22000 |
0.07% |
|
131.79 |
10400 |
0.03% |
|
131.78 |
2200 |
0.01% |
|
131.77 |
1000 |
0.00% |
|
131.76 |
100 |
0.00% |
|
131.74 |
1300 |
0.00% |
|
131.72 |
300 |
0.00% |
|
131.71 |
900 |
0.00% |
|
131.70 |
3300 |
0.01% |
|
131.69 |
6900 |
0.02% |
|
131.68 |
4200 |
0.01% |
|
131.67 |
300 |
0.00% |
|
131.65 |
4100 |
0.01% |
|
131.64 |
400 |
0.00% |
|
131.63 |
600 |
0.00% |
|
131.62 |
9799 |
0.03% |
|
131.61 |
10100 |
0.03% |
|
131.60 |
13500 |
0.04% |
|
131.59 |
6800 |
0.02% |
|
131.58 |
4100 |
0.01% |
|
131.57 |
900 |
0.00% |
|
131.56 |
1600 |
0.01% |
|
131.53 |
600 |
0.00% |
|
131.52 |
2100 |
0.01% |
|
131.51 |
15200 |
0.05% |
|
131.50 |
6000 |
0.02% |
|
131.49 |
1900 |
0.01% |
|
131.47 |
5800 |
0.02% |
|
131.46 |
3300 |
0.01% |
|
131.44 |
1600 |
0.01% |
|
131.43 |
10800 |
0.04% |
|
131.42 |
7500 |
0.02% |
|
131.41 |
5600 |
0.02% |
|
131.40 |
8400 |
0.03% |
|
131.39 |
5400 |
0.02% |
|
131.38 |
400 |
0.00% |
|
131.37 |
4100 |
0.01% |
|
131.36 |
3500 |
0.01% |
|
131.35 |
1100 |
0.00% |
|
131.34 |
18700 |
0.06% |
|
131.33 |
6200 |
0.02% |
|
131.32 |
12700 |
0.04% |
|
131.31 |
6900 |
0.02% |
|
131.30 |
14400 |
0.05% |
|
131.29 |
14900 |
0.05% |
|
131.28 |
1600 |
0.01% |
|
131.26 |
900 |
0.00% |
|
131.25 |
14400 |
0.05% |
|
131.24 |
4000 |
0.01% |
|
131.23 |
3700 |
0.01% |
|
131.22 |
3600 |
0.01% |
|
131.21 |
15800 |
0.05% |
|
131.20 |
32600 |
0.11% |
|
131.19 |
9200 |
0.03% |
|
131.18 |
200 |
0.00% |
|
131.17 |
1800 |
0.01% |
|
131.16 |
900 |
0.00% |
|
131.15 |
6600 |
0.02% |
|
131.14 |
24800 |
0.08% |
|
131.13 |
6800 |
0.02% |
|
131.12 |
24025 |
0.08% |
|
131.11 |
7000 |
0.02% |
|
131.10 |
10000 |
0.03% |
|
131.09 |
3700 |
0.01% |
|
131.08 |
2000 |
0.01% |
|
131.07 |
2100 |
0.01% |
|
131.06 |
100 |
0.00% |
|
131.05 |
500 |
0.00% |
|
131.04 |
9100 |
0.03% |
|
131.03 |
10000 |
0.03% |
|
131.02 |
5400 |
0.02% |
|
131.01 |
2200 |
0.01% |
|
131.00 |
38800 |
0.13% |
|
130.99 |
16500 |
0.05% |
|
130.98 |
7900 |
0.03% |
|
130.95 |
1100 |
0.00% |
|
130.94 |
200 |
0.00% |
|
130.93 |
1900 |
0.01% |
|
130.91 |
10600 |
0.03% |
|
130.90 |
2400 |
0.01% |
|
130.89 |
1900 |
0.01% |
|
130.88 |
4900 |
0.02% |
|
130.87 |
1000 |
0.00% |
|
130.86 |
800 |
0.00% |
|
130.85 |
1500 |
0.00% |
|
130.84 |
3700 |
0.01% |
|
130.83 |
1600 |
0.01% |
|
130.82 |
10700 |
0.04% |
|
130.81 |
1100 |
0.00% |
|
130.80 |
1700 |
0.01% |
|
130.79 |
2000 |
0.01% |
|
130.78 |
100 |
0.00% |
|
130.77 |
100 |
0.00% |
|
130.75 |
400 |
0.00% |
|
130.73 |
100 |
0.00% |
|
130.72 |
1200 |
0.00% |
|
130.71 |
2100 |
0.01% |
|
130.70 |
3600 |
0.01% |
|
130.69 |
100 |
0.00% |
|
130.67 |
800 |
0.00% |
|
130.66 |
4100 |
0.01% |
|
130.65 |
300 |
0.00% |
|
130.63 |
2700 |
0.01% |
|
130.61 |
900 |
0.00% |
|
130.60 |
3600 |
0.01% |
|
130.59 |
2000 |
0.01% |
|
130.58 |
2400 |
0.01% |
|
130.56 |
3200 |
0.01% |
|
130.55 |
900 |
0.00% |
|
130.54 |
2900 |
0.01% |
|
130.53 |
2100 |
0.01% |
|
130.52 |
600 |
0.00% |
|
130.51 |
1400 |
0.00% |
|
130.50 |
6000 |
0.02% |
|
130.49 |
22100 |
0.07% |
|
130.48 |
900 |
0.00% |
|
130.47 |
2400 |
0.01% |
|
130.46 |
3100 |
0.01% |
|
130.45 |
6900 |
0.02% |
|
130.44 |
4400 |
0.01% |
|
130.43 |
400 |
0.00% |
|
130.40 |
2800 |
0.01% |
|
130.38 |
1100 |
0.00% |
|
130.37 |
400 |
0.00% |
|
130.36 |
1000 |
0.00% |
|
130.35 |
2400 |
0.01% |
|
130.34 |
600 |
0.00% |
|
130.33 |
3400 |
0.01% |
|
130.31 |
1300 |
0.00% |
|
130.30 |
3600 |
0.01% |
|
130.29 |
3800 |
0.01% |
|
130.28 |
1900 |
0.01% |
|
130.27 |
400 |
0.00% |
|
130.26 |
800 |
0.00% |
|
130.23 |
1400 |
0.00% |
|
130.22 |
300 |
0.00% |
|
130.21 |
1200 |
0.00% |
|
130.20 |
5400 |
0.02% |
|
130.19 |
2200 |
0.01% |
|
130.18 |
200 |
0.00% |
|
130.15 |
6800 |
0.02% |
|
130.14 |
400 |
0.00% |
|
130.12 |
1900 |
0.01% |
|
130.11 |
3800 |
0.01% |
|
130.06 |
800 |
0.00% |
|
130.05 |
1600 |
0.01% |
|
130.04 |
300 |
0.00% |
|
130.02 |
6000 |
0.02% |
|
130.01 |
15500 |
0.05% |
|
130.00 |
24700 |
0.08% |
|
129.99 |
9100 |
0.03% |
|
129.98 |
900 |
0.00% |
|
129.96 |
5200 |
0.02% |
|
129.95 |
300 |
0.00% |
|
129.94 |
800 |
0.00% |
|
129.90 |
3900 |
0.01% |
|
129.89 |
1600 |
0.01% |
|
129.88 |
400 |
0.00% |
|
129.85 |
400 |
0.00% |
|
129.81 |
900 |
0.00% |
|
129.80 |
14000 |
0.05% |
|
129.79 |
300 |
0.00% |
|
129.77 |
1400 |
0.00% |
|
129.75 |
2400 |
0.01% |
|
129.74 |
2200 |
0.01% |
|
129.73 |
1700 |
0.01% |
|
129.72 |
4500 |
0.01% |
|
129.71 |
4800 |
0.02% |
|
129.70 |
2000 |
0.01% |
|
129.69 |
500 |
0.00% |
|
129.68 |
2200 |
0.01% |
|
129.65 |
400 |
0.00% |
|
129.64 |
100 |
0.00% |
|
129.62 |
500 |
0.00% |
|
129.60 |
1000 |
0.00% |
|
129.56 |
700 |
0.00% |
|
129.55 |
100 |
0.00% |
|
129.54 |
1700 |
0.01% |
|
129.52 |
3100 |
0.01% |
|
129.51 |
2500 |
0.01% |
|
129.50 |
6500 |
0.02% |
|
129.49 |
800 |
0.00% |
|
129.47 |
300 |
0.00% |
|
129.45 |
4700 |
0.02% |
|
129.44 |
3500 |
0.01% |
|
129.43 |
1000 |
0.00% |
|
129.42 |
3900 |
0.01% |
|
129.41 |
1600 |
0.01% |
|
129.40 |
2200 |
0.01% |
|
129.38 |
5800 |
0.02% |
|
129.36 |
2800 |
0.01% |
|
129.35 |
800 |
0.00% |
|
129.33 |
7800 |
0.03% |
|
129.32 |
11500 |
0.04% |
|
129.31 |
3500 |
0.01% |
|
129.30 |
24300 |
0.08% |
|
129.29 |
2500 |
0.01% |
|
129.28 |
2500 |
0.01% |
|
129.27 |
2800 |
0.01% |
|
129.26 |
1600 |
0.01% |
|
129.25 |
700 |
0.00% |
|
129.24 |
3000 |
0.01% |
|
129.23 |
200 |
0.00% |
|
129.22 |
1500 |
0.00% |
|
129.21 |
6200 |
0.02% |
|
129.20 |
4000 |
0.01% |
|
129.19 |
1700 |
0.01% |
|
129.17 |
3900 |
0.01% |
|
129.16 |
1100 |
0.00% |
|
129.15 |
4500 |
0.01% |
|
129.14 |
900 |
0.00% |
|
129.13 |
2400 |
0.01% |
|
129.12 |
3600 |
0.01% |
|
129.10 |
15600 |
0.05% |
|
129.09 |
5000 |
0.02% |
|
129.04 |
300 |
0.00% |
|
129.03 |
3900 |
0.01% |
|
129.02 |
6500 |
0.02% |
|
129.01 |
10400 |
0.03% |
|
129.00 |
25500 |
0.08% |
|
128.99 |
14900 |
0.05% |
|
128.96 |
400 |
0.00% |
|
128.95 |
14100 |
0.05% |
|
128.93 |
200 |
0.00% |
|
128.92 |
8100 |
0.03% |
|
128.90 |
2600 |
0.01% |
|
128.87 |
5100 |
0.02% |
|
128.86 |
2700 |
0.01% |
|
128.85 |
2100 |
0.01% |
|
128.84 |
6800 |
0.02% |
|
128.82 |
500 |
0.00% |
|
128.81 |
2600 |
0.01% |
|
128.80 |
13700 |
0.04% |
|
128.79 |
800 |
0.00% |
|
128.78 |
6300 |
0.02% |
|
128.75 |
4300 |
0.01% |
|
128.71 |
3200 |
0.01% |
|
128.70 |
4100 |
0.01% |
|
128.63 |
1300 |
0.00% |
|
128.62 |
6500 |
0.02% |
|
128.60 |
57300 |
0.19% |
|
128.44 |
2800 |
0.01% |
|
123.93 |
142800 |
0.47% |
|
123.23 |
45700 |
0.15% |
|
123.00 |
113000 |
0.37% |
|
122.50 |
34300 |
0.11% |
|
122.05 |
4500 |
0.01% |
|
121.89 |
47300 |
0.15% |
|
121.88 |
8800 |
0.03% |
|
121.85 |
34000 |
0.11% |
|
121.84 |
3700 |
0.01% |
|
121.83 |
16600 |
0.05% |
|
121.82 |
14600 |
0.05% |
|
121.80 |
2600 |
0.01% |
|
121.79 |
28400 |
0.09% |
|
121.75 |
11200 |
0.04% |
|
121.70 |
9000 |
0.03% |
|
121.68 |
18500 |
0.06% |
|
121.65 |
2100 |
0.01% |
|
121.61 |
16000 |
0.05% |
|
121.56 |
5000 |
0.02% |
|
121.54 |
5700 |
0.02% |
|
121.52 |
5100 |
0.02% |
|
121.51 |
9500 |
0.03% |
|
121.50 |
27000 |
0.09% |
|
121.49 |
2500 |
0.01% |
|
121.46 |
19600 |
0.06% |
|
121.45 |
60000 |
0.20% |
|
121.44 |
6400 |
0.02% |
|
121.43 |
9100 |
0.03% |
|
121.42 |
42100 |
0.14% |
|
121.41 |
800 |
0.00% |
|
121.40 |
33100 |
0.11% |
|
121.39 |
2000 |
0.01% |
|
121.38 |
42900 |
0.14% |
|
121.36 |
1400 |
0.00% |
|
121.34 |
8900 |
0.03% |
|
121.33 |
57595 |
0.19% |
|
121.32 |
2600 |
0.01% |
|
121.31 |
10000 |
0.03% |
|
121.30 |
61181 |
0.20% |
|
121.29 |
8500 |
0.03% |
|
121.28 |
3700 |
0.01% |
|
121.27 |
7600 |
0.02% |
|
121.25 |
5100 |
0.02% |
|
121.23 |
12600 |
0.04% |
|
121.22 |
16700 |
0.05% |
|
121.21 |
7600 |
0.02% |
|
121.20 |
8600 |
0.03% |
|
121.18 |
4600 |
0.02% |
|
121.17 |
33100 |
0.11% |
|
121.16 |
20100 |
0.07% |
|
121.15 |
3600 |
0.01% |
|
121.13 |
1400 |
0.00% |
|
121.12 |
9200 |
0.03% |
|
121.11 |
1500 |
0.00% |
|
121.10 |
4900 |
0.02% |
|
121.09 |
1500 |
0.00% |
|
121.08 |
600 |
0.00% |
|
121.07 |
400 |
0.00% |
|
121.05 |
12800 |
0.04% |
|
121.04 |
8100 |
0.03% |
|
121.03 |
6500 |
0.02% |
|
121.02 |
34600 |
0.11% |
|
121.01 |
65533 |
0.21% |
|
121.00 |
239500 |
0.78% |
|
120.99 |
71167 |
0.23% |
|
120.98 |
31400 |
0.10% |
|
120.96 |
500 |
0.00% |
|
120.95 |
7500 |
0.02% |
|
120.93 |
6800 |
0.02% |
|
120.92 |
1700 |
0.01% |
|
120.91 |
11100 |
0.04% |
|
120.90 |
17800 |
0.06% |
|
120.89 |
51000 |
0.17% |
|
120.88 |
11000 |
0.04% |
|
120.87 |
29200 |
0.10% |
|
120.85 |
16800 |
0.05% |
|
120.81 |
21000 |
0.07% |
|
120.80 |
23700 |
0.08% |
|
120.79 |
5800 |
0.02% |
|
120.78 |
12900 |
0.04% |
|
120.75 |
21700 |
0.07% |
|
120.73 |
1900 |
0.01% |
|
120.71 |
6300 |
0.02% |
|
120.70 |
1800 |
0.01% |
|
120.69 |
100 |
0.00% |
|
120.68 |
14200 |
0.05% |
|
120.67 |
7800 |
0.03% |
|
120.66 |
13500 |
0.04% |
|
120.65 |
21200 |
0.07% |
|
120.63 |
3200 |
0.01% |
|
120.60 |
600 |
0.00% |
|
120.57 |
3900 |
0.01% |
|
120.56 |
1700 |
0.01% |
|
120.55 |
15391 |
0.05% |
|
120.54 |
1300 |
0.00% |
|
120.53 |
45800 |
0.15% |
|
120.52 |
6200 |
0.02% |
|
120.51 |
19900 |
0.07% |
|
120.50 |
73800 |
0.24% |
|
120.49 |
26200 |
0.09% |
|
120.48 |
34300 |
0.11% |
|
120.47 |
3100 |
0.01% |
|
120.46 |
600 |
0.00% |
|
120.45 |
14800 |
0.05% |
|
120.44 |
20300 |
0.07% |
|
120.43 |
9800 |
0.03% |
|
120.42 |
3400 |
0.01% |
|
120.41 |
4400 |
0.01% |
|
120.40 |
43500 |
0.14% |
|
120.39 |
6800 |
0.02% |
|
120.38 |
16600 |
0.05% |
|
120.37 |
8900 |
0.03% |
|
120.36 |
13000 |
0.04% |
|
120.35 |
21700 |
0.07% |
|
120.34 |
4000 |
0.01% |
|
120.33 |
41700 |
0.14% |
|
120.32 |
48000 |
0.16% |
|
120.31 |
31000 |
0.10% |
|
120.30 |
112307 |
0.37% |
|
120.29 |
13500 |
0.04% |
|
120.28 |
5000 |
0.02% |
|
120.27 |
7500 |
0.02% |
|
120.26 |
14900 |
0.05% |
|
120.25 |
50900 |
0.17% |
|
120.24 |
28300 |
0.09% |
|
120.23 |
90300 |
0.30% |
|
120.22 |
111093 |
0.36% |
|
120.21 |
18907 |
0.06% |
|
120.20 |
96629 |
0.32% |
|
120.19 |
49400 |
0.16% |
|
120.18 |
40800 |
0.13% |
|
120.17 |
46100 |
0.15% |
|
120.16 |
42300 |
0.14% |
|
120.15 |
48900 |
0.16% |
|
120.14 |
23129 |
0.08% |
|
120.13 |
40400 |
0.13% |
|
120.12 |
39300 |
0.13% |
|
120.11 |
22400 |
0.07% |
|
120.10 |
131103 |
0.43% |
|
120.09 |
49097 |
0.16% |
|
120.08 |
12100 |
0.04% |
|
120.07 |
16929 |
0.06% |
|
120.06 |
22400 |
0.07% |
|
120.05 |
73934 |
0.24% |
|
120.04 |
6600 |
0.02% |
|
120.03 |
92500 |
0.30% |
|
120.02 |
75200 |
0.25% |
|
120.01 |
112500 |
0.37% |
|
120.00 |
421325 |
1.38% |
|
119.99 |
56400 |
0.18% |
|
119.98 |
26400 |
0.09% |
|
119.97 |
29400 |
0.10% |
|
119.96 |
55493 |
0.18% |
|
119.95 |
33600 |
0.11% |
|
119.94 |
15500 |
0.05% |
|
119.93 |
8800 |
0.03% |
|
119.92 |
28600 |
0.09% |
|
119.91 |
19800 |
0.06% |
|
119.90 |
36500 |
0.12% |
|
119.89 |
12100 |
0.04% |
|
119.88 |
22900 |
0.07% |
|
119.87 |
9600 |
0.03% |
|
119.86 |
17700 |
0.06% |
|
119.85 |
19000 |
0.06% |
|
119.84 |
18000 |
0.06% |
|
119.83 |
15600 |
0.05% |
|
119.82 |
6400 |
0.02% |
|
119.81 |
7000 |
0.02% |
|
119.80 |
42400 |
0.14% |
|
119.79 |
11800 |
0.04% |
|
119.78 |
9600 |
0.03% |
|
119.77 |
16100 |
0.05% |
|
119.76 |
13300 |
0.04% |
|
119.75 |
5700 |
0.02% |
|
119.74 |
6400 |
0.02% |
|
119.73 |
8000 |
0.03% |
|
119.72 |
31100 |
0.10% |
|
119.71 |
1900 |
0.01% |
|
119.70 |
10700 |
0.04% |
|
119.69 |
15100 |
0.05% |
|
119.68 |
7300 |
0.02% |
|
119.67 |
7600 |
0.02% |
|
119.66 |
11500 |
0.04% |
|
119.65 |
13500 |
0.04% |
|
119.64 |
14200 |
0.05% |
|
119.63 |
29100 |
0.10% |
|
119.62 |
5300 |
0.02% |
|
119.61 |
5600 |
0.02% |
|
119.60 |
46400 |
0.15% |
|
119.59 |
4300 |
0.01% |
|
119.58 |
3100 |
0.01% |
|
119.57 |
43000 |
0.14% |
|
119.56 |
14500 |
0.05% |
|
119.55 |
14400 |
0.05% |
|
119.54 |
12600 |
0.04% |
|
119.53 |
5500 |
0.02% |
|
119.52 |
10300 |
0.03% |
|
119.51 |
2400 |
0.01% |
|
119.50 |
59300 |
0.19% |
|
119.49 |
12000 |
0.04% |
|
119.47 |
32100 |
0.11% |
|
119.46 |
5300 |
0.02% |
|
119.45 |
8500 |
0.03% |
|
119.44 |
12800 |
0.04% |
|
119.43 |
3400 |
0.01% |
|
119.42 |
38300 |
0.13% |
|
119.41 |
13900 |
0.05% |
|
119.40 |
1200 |
0.00% |
|
119.39 |
1700 |
0.01% |
|
119.38 |
14400 |
0.05% |
|
119.37 |
3500 |
0.01% |
|
119.36 |
10600 |
0.03% |
|
119.35 |
17800 |
0.06% |
|
119.34 |
12600 |
0.04% |
|
119.33 |
900 |
0.00% |
|
119.32 |
22700 |
0.07% |
|
119.31 |
34100 |
0.11% |
|
119.30 |
140500 |
0.46% |
|
119.29 |
19100 |
0.06% |
|
119.28 |
2300 |
0.01% |
|
119.27 |
1200 |
0.00% |
|
119.26 |
15500 |
0.05% |
|
119.25 |
9600 |
0.03% |
|
119.24 |
9100 |
0.03% |
|
119.23 |
38700 |
0.13% |
|
119.22 |
2500 |
0.01% |
|
119.21 |
5900 |
0.02% |
|
119.20 |
48700 |
0.16% |
|
119.19 |
14700 |
0.05% |
|
119.18 |
3400 |
0.01% |
|
119.17 |
4428 |
0.01% |
|
119.15 |
27600 |
0.09% |
|
119.14 |
12200 |
0.04% |
|
119.13 |
1500 |
0.00% |
|
119.12 |
21500 |
0.07% |
|
119.11 |
38500 |
0.13% |
|
119.10 |
30600 |
0.10% |
|
119.09 |
1300 |
0.00% |
|
119.08 |
5600 |
0.02% |
|
119.07 |
6800 |
0.02% |
|
119.06 |
15900 |
0.05% |
|
119.05 |
8400 |
0.03% |
|
119.04 |
65900 |
0.22% |
|
119.03 |
12500 |
0.04% |
|
119.02 |
8200 |
0.03% |
|
119.01 |
39000 |
0.13% |
|
119.00 |
292300 |
0.96% |
|
118.99 |
26800 |
0.09% |
|
118.98 |
14300 |
0.05% |
|
118.97 |
32400 |
0.11% |
|
118.96 |
18500 |
0.06% |
|
118.95 |
15800 |
0.05% |
|
118.93 |
7900 |
0.03% |
|
118.92 |
145400 |
0.48% |
|
118.91 |
49800 |
0.16% |
|
118.90 |
25600 |
0.08% |
|
118.89 |
16000 |
0.05% |
|
118.88 |
2100 |
0.01% |
|
118.87 |
800 |
0.00% |
|
118.86 |
4400 |
0.01% |
|
118.85 |
26900 |
0.09% |
|
118.84 |
19400 |
0.06% |
|
118.83 |
15800 |
0.05% |
|
118.82 |
8800 |
0.03% |
|
118.81 |
30400 |
0.10% |
|
118.80 |
50100 |
0.16% |
|
118.79 |
9700 |
0.03% |
|
118.78 |
2100 |
0.01% |
|
118.77 |
1900 |
0.01% |
|
118.76 |
3600 |
0.01% |
|
118.75 |
46400 |
0.15% |
|
118.74 |
1100 |
0.00% |
|
118.73 |
9900 |
0.03% |
|
118.72 |
52100 |
0.17% |
|
118.71 |
25600 |
0.08% |
|
118.70 |
140800 |
0.46% |
|
118.69 |
52900 |
0.17% |
|
118.68 |
28100 |
0.09% |
|
118.67 |
46600 |
0.15% |
|
118.66 |
15600 |
0.05% |
|
118.65 |
40900 |
0.13% |
|
118.64 |
14300 |
0.05% |
|
118.63 |
12400 |
0.04% |
|
118.62 |
11600 |
0.04% |
|
118.61 |
16800 |
0.05% |
|
118.60 |
119100 |
0.39% |
|
118.59 |
35700 |
0.12% |
|
118.58 |
14700 |
0.05% |
|
118.57 |
7300 |
0.02% |
|
118.56 |
37300 |
0.12% |
|
118.55 |
38500 |
0.13% |
|
118.54 |
5800 |
0.02% |
|
118.53 |
11300 |
0.04% |
|
118.52 |
66600 |
0.22% |
|
118.51 |
71000 |
0.23% |
|
118.50 |
192200 |
0.63% |
|
118.49 |
43000 |
0.14% |
|
118.48 |
72567 |
0.24% |
|
118.47 |
11000 |
0.04% |
|
118.46 |
30200 |
0.10% |
|
118.45 |
21200 |
0.07% |
|
118.44 |
33700 |
0.11% |
|
118.43 |
65207 |
0.21% |
|
118.42 |
10900 |
0.04% |
|
118.41 |
13300 |
0.04% |
|
118.40 |
22400 |
0.07% |
|
118.39 |
2500 |
0.01% |
|
118.38 |
8100 |
0.03% |
|
118.37 |
8000 |
0.03% |
|
118.36 |
12000 |
0.04% |
|
118.35 |
32000 |
0.10% |
|
118.34 |
15800 |
0.05% |
|
118.33 |
11700 |
0.04% |
|
118.32 |
14100 |
0.05% |
|
118.31 |
11900 |
0.04% |
|
118.30 |
71208 |
0.23% |
|
118.29 |
47900 |
0.16% |
|
118.28 |
11700 |
0.04% |
|
118.27 |
36300 |
0.12% |
|
118.26 |
15300 |
0.05% |
|
118.25 |
93900 |
0.31% |
|
118.24 |
14100 |
0.05% |
|
118.23 |
10800 |
0.04% |
|
118.22 |
33700 |
0.11% |
|
118.21 |
33300 |
0.11% |
|
118.20 |
59400 |
0.19% |
|
118.19 |
58300 |
0.19% |
|
118.18 |
36200 |
0.12% |
|
118.17 |
30700 |
0.10% |
|
118.16 |
9400 |
0.03% |
|
118.15 |
22000 |
0.07% |
|
118.14 |
5200 |
0.02% |
|
118.13 |
12700 |
0.04% |
|
118.12 |
35300 |
0.12% |
|
118.11 |
24400 |
0.08% |
|
118.10 |
91000 |
0.30% |
|
118.09 |
13900 |
0.05% |
|
118.08 |
58800 |
0.19% |
|
118.07 |
47000 |
0.15% |
|
118.06 |
40900 |
0.13% |
|
118.05 |
46700 |
0.15% |
|
118.04 |
48500 |
0.16% |
|
118.03 |
196550 |
0.64% |
|
118.02 |
622626 |
2.04% |
|
118.01 |
1111745 |
3.64% |
|
118.00 |
144081 |
0.47% |
|
117.99 |
52300 |
0.17% |
|
117.98 |
27400 |
0.09% |
|
117.97 |
11000 |
0.04% |
|
117.96 |
6500 |
0.02% |
|
117.95 |
8000 |
0.03% |
|
117.94 |
24900 |
0.08% |
|
117.93 |
16500 |
0.05% |
|
117.92 |
4900 |
0.02% |
|
117.91 |
31800 |
0.10% |
|
117.90 |
70800 |
0.23% |
|
117.89 |
9319 |
0.03% |
|
117.88 |
44600 |
0.15% |
|
117.87 |
19300 |
0.06% |
|
117.86 |
21900 |
0.07% |
|
117.85 |
20200 |
0.07% |
|
117.84 |
19400 |
0.06% |
|
117.83 |
8200 |
0.03% |
|
117.82 |
16300 |
0.05% |
|
117.81 |
36267 |
0.12% |
|
117.80 |
63700 |
0.21% |
|
117.79 |
26900 |
0.09% |
|
117.78 |
20300 |
0.07% |
|
117.77 |
22700 |
0.07% |
|
117.76 |
24700 |
0.08% |
|
117.75 |
25900 |
0.08% |
|
117.74 |
53466 |
0.17% |
|
117.73 |
16500 |
0.05% |
|
117.72 |
24500 |
0.08% |
|
117.71 |
14400 |
0.05% |
|
117.70 |
50300 |
0.16% |
|
117.69 |
9900 |
0.03% |
|
117.68 |
17600 |
0.06% |
|
117.67 |
21500 |
0.07% |
|
117.66 |
39500 |
0.13% |
|
117.65 |
41800 |
0.14% |
|
117.64 |
13600 |
0.04% |
|
117.63 |
10800 |
0.04% |
|
117.62 |
4200 |
0.01% |
|
117.61 |
10600 |
0.03% |
|
117.60 |
45134 |
0.15% |
|
117.59 |
11300 |
0.04% |
|
117.58 |
24600 |
0.08% |
|
117.57 |
11600 |
0.04% |
|
117.56 |
16900 |
0.06% |
|
117.55 |
28800 |
0.09% |
|
117.54 |
15100 |
0.05% |
|
117.53 |
19700 |
0.06% |
|
117.52 |
18400 |
0.06% |
|
117.51 |
26300 |
0.09% |
|
117.50 |
129000 |
0.42% |
|
117.49 |
46300 |
0.15% |
|
117.48 |
39900 |
0.13% |
|
117.47 |
14600 |
0.05% |
|
117.46 |
12400 |
0.04% |
|
117.45 |
27300 |
0.09% |
|
117.44 |
99200 |
0.32% |
|
117.43 |
54000 |
0.18% |
|
117.42 |
56100 |
0.18% |
|
117.41 |
57100 |
0.19% |
|
117.40 |
149700 |
0.49% |
|
117.39 |
36100 |
0.12% |
|
117.38 |
42000 |
0.14% |
|
117.37 |
21866 |
0.07% |
|
117.36 |
22200 |
0.07% |
|
117.35 |
61200 |
0.20% |
|
117.34 |
17800 |
0.06% |
|
117.33 |
19800 |
0.06% |
|
117.32 |
22955 |
0.08% |
|
117.31 |
38995 |
0.13% |
|
117.30 |
77000 |
0.25% |
|
117.29 |
36600 |
0.12% |
|
117.28 |
60100 |
0.20% |
|
117.27 |
35300 |
0.12% |
|
117.26 |
21600 |
0.07% |
|
117.25 |
12200 |
0.04% |
|
117.24 |
22400 |
0.07% |
|
117.23 |
59900 |
0.20% |
|
117.22 |
42400 |
0.14% |
|
117.21 |
28000 |
0.09% |
|
117.20 |
96500 |
0.32% |
|
117.19 |
22800 |
0.07% |
|
117.18 |
40500 |
0.13% |
|
117.17 |
20700 |
0.07% |
|
117.16 |
23600 |
0.08% |
|
117.15 |
34497 |
0.11% |
|
117.14 |
19400 |
0.06% |
|
117.13 |
24100 |
0.08% |
|
117.12 |
53100 |
0.17% |
|
117.11 |
30600 |
0.10% |
|
117.10 |
67200 |
0.22% |
|
117.09 |
31000 |
0.10% |
|
117.08 |
26200 |
0.09% |
|
117.07 |
24000 |
0.08% |
|
117.06 |
15200 |
0.05% |
|
117.05 |
20700 |
0.07% |
|
117.04 |
27500 |
0.09% |
|
117.03 |
109898 |
0.36% |
|
117.02 |
19300 |
0.06% |
|
117.01 |
42733 |
0.14% |
|
117.00 |
272167 |
0.89% |
|
116.99 |
65865 |
0.22% |
|
116.98 |
80300 |
0.26% |
|
116.97 |
36008 |
0.12% |
|
116.96 |
56600 |
0.19% |
|
116.95 |
35659 |
0.12% |
|
116.94 |
18000 |
0.06% |
|
116.93 |
16500 |
0.05% |
|
116.92 |
17800 |
0.06% |
|
116.91 |
31126 |
0.10% |
|
116.90 |
49100 |
0.16% |
|
116.89 |
31800 |
0.10% |
|
116.88 |
41800 |
0.14% |
|
116.87 |
55300 |
0.18% |
|
116.86 |
27700 |
0.09% |
|
116.85 |
37300 |
0.12% |
|
116.84 |
12900 |
0.04% |
|
116.83 |
7500 |
0.02% |
|
116.82 |
14300 |
0.05% |
|
116.81 |
64700 |
0.21% |
|
116.80 |
67500 |
0.22% |
|
116.79 |
29100 |
0.10% |
|
116.78 |
34700 |
0.11% |
|
116.77 |
22200 |
0.07% |
|
116.76 |
14200 |
0.05% |
|
116.75 |
35300 |
0.12% |
|
116.74 |
18600 |
0.06% |
|
116.73 |
28390 |
0.09% |
|
116.72 |
14000 |
0.05% |
|
116.71 |
25210 |
0.08% |
|
116.70 |
38454 |
0.13% |
|
116.69 |
18900 |
0.06% |
|
116.68 |
32000 |
0.10% |
|
116.67 |
20600 |
0.07% |
|
116.66 |
22400 |
0.07% |
|
116.65 |
54300 |
0.18% |
|
116.64 |
12700 |
0.04% |
|
116.63 |
15800 |
0.05% |
|
116.62 |
14900 |
0.05% |
|
116.61 |
74000 |
0.24% |
|
116.60 |
19300 |
0.06% |
|
116.59 |
106200 |
0.35% |
|
116.58 |
28500 |
0.09% |
|
116.57 |
40508 |
0.13% |
|
116.56 |
38700 |
0.13% |
|
116.55 |
25300 |
0.08% |
|
116.54 |
11200 |
0.04% |
|
116.53 |
3800 |
0.01% |
|
116.52 |
24100 |
0.08% |
|
116.51 |
21546 |
0.07% |
|
116.50 |
123041 |
0.40% |
|
116.49 |
33400 |
0.11% |
|
116.48 |
15200 |
0.05% |
|
116.47 |
14100 |
0.05% |
|
116.46 |
16600 |
0.05% |
|
116.45 |
32000 |
0.10% |
|
116.44 |
10200 |
0.03% |
|
116.43 |
30100 |
0.10% |
|
116.42 |
38000 |
0.12% |
|
116.41 |
37700 |
0.12% |
|
116.40 |
57200 |
0.19% |
|
116.39 |
17900 |
0.06% |
|
116.38 |
44800 |
0.15% |
|
116.37 |
14300 |
0.05% |
|
116.36 |
20300 |
0.07% |
|
116.35 |
8933 |
0.03% |
|
116.34 |
42290 |
0.14% |
|
116.33 |
83700 |
0.27% |
|
116.32 |
19800 |
0.06% |
|
116.31 |
10790 |
0.04% |
|
116.30 |
102800 |
0.34% |
|
116.29 |
17900 |
0.06% |
|
116.28 |
71000 |
0.23% |
|
116.27 |
32410 |
0.11% |
|
116.26 |
21400 |
0.07% |
|
116.25 |
24200 |
0.08% |
|
116.24 |
33100 |
0.11% |
|
116.23 |
40300 |
0.13% |
|
116.22 |
30200 |
0.10% |
|
116.21 |
12500 |
0.04% |
|
116.20 |
153000 |
0.50% |
|
116.19 |
62800 |
0.21% |
|
116.18 |
29300 |
0.10% |
|
116.17 |
16900 |
0.06% |
|
116.16 |
68800 |
0.23% |
|
116.15 |
40400 |
0.13% |
|
116.14 |
25700 |
0.08% |
|
116.13 |
42800 |
0.14% |
|
116.12 |
28600 |
0.09% |
|
116.11 |
15600 |
0.05% |
|
116.10 |
66000 |
0.22% |
|
116.09 |
68100 |
0.22% |
|
116.08 |
48600 |
0.16% |
|
116.07 |
42194 |
0.14% |
|
116.06 |
61800 |
0.20% |
|
116.05 |
25900 |
0.08% |
|
116.04 |
20700 |
0.07% |
|
116.03 |
38800 |
0.13% |
|
116.02 |
20300 |
0.07% |
|
116.01 |
30133 |
0.10% |
|
116.00 |
236100 |
0.77% |
|
115.99 |
44000 |
0.14% |
|
115.98 |
59600 |
0.20% |
|
115.97 |
107400 |
0.35% |
|
115.96 |
47400 |
0.16% |
|
115.95 |
32000 |
0.10% |
|
115.94 |
27800 |
0.09% |
|
115.93 |
11467 |
0.04% |
|
115.92 |
48800 |
0.16% |
|
115.91 |
52600 |
0.17% |
|
115.90 |
133800 |
0.44% |
|
115.89 |
24300 |
0.08% |
|
115.88 |
42000 |
0.14% |
|
115.87 |
17700 |
0.06% |
|
115.86 |
22800 |
0.07% |
|
115.85 |
56700 |
0.19% |
|
115.84 |
60900 |
0.20% |
|
115.83 |
54200 |
0.18% |
|
115.82 |
32800 |
0.11% |
|
115.81 |
36100 |
0.12% |
|
115.80 |
143000 |
0.47% |
|
115.79 |
40700 |
0.13% |
|
115.78 |
45500 |
0.15% |
|
115.77 |
35000 |
0.11% |
|
115.76 |
42800 |
0.14% |
|
115.75 |
42300 |
0.14% |
|
115.74 |
34600 |
0.11% |
|
115.73 |
47680 |
0.16% |
|
115.72 |
26900 |
0.09% |
|
115.71 |
75060 |
0.25% |
|
115.70 |
67280 |
0.22% |
|
115.69 |
27000 |
0.09% |
|
115.68 |
60200 |
0.20% |
|
115.67 |
26300 |
0.09% |
|
115.66 |
19200 |
0.06% |
|
115.65 |
56800 |
0.19% |
|
115.64 |
13700 |
0.04% |
|
115.63 |
14600 |
0.05% |
|
115.62 |
23800 |
0.08% |
|
115.61 |
33600 |
0.11% |
|
115.60 |
48100 |
0.16% |
|
115.59 |
12200 |
0.04% |
|
115.58 |
35120 |
0.11% |
|
115.57 |
26200 |
0.09% |
|
115.56 |
8500 |
0.03% |
|
115.55 |
38700 |
0.13% |
|
115.54 |
42100 |
0.14% |
|
115.53 |
9100 |
0.03% |
|
115.52 |
12100 |
0.04% |
|
115.51 |
45746 |
0.15% |
|
115.50 |
99684 |
0.33% |
|
115.49 |
21000 |
0.07% |
|
115.48 |
19500 |
0.06% |
|
115.47 |
8500 |
0.03% |
|
115.46 |
12400 |
0.04% |
|
115.45 |
13400 |
0.04% |
|
115.44 |
17600 |
0.06% |
|
115.43 |
14200 |
0.05% |
|
115.42 |
26454 |
0.09% |
|
115.41 |
19800 |
0.06% |
|
115.40 |
15200 |
0.05% |
|
115.39 |
10400 |
0.03% |
|
115.38 |
9500 |
0.03% |
|
115.37 |
2600 |
0.01% |
|
115.36 |
24800 |
0.08% |
|
115.35 |
8500 |
0.03% |
|
115.34 |
10400 |
0.03% |
|
115.33 |
20000 |
0.07% |
|
115.32 |
12200 |
0.04% |
|
115.31 |
6400 |
0.02% |
|
115.30 |
52300 |
0.17% |
|
115.29 |
25800 |
0.08% |
|
115.28 |
10100 |
0.03% |
|
115.27 |
5600 |
0.02% |
|
115.26 |
5800 |
0.02% |
|
115.25 |
11200 |
0.04% |
|
115.24 |
9400 |
0.03% |
|
115.23 |
18500 |
0.06% |
|
115.22 |
8200 |
0.03% |
|
115.21 |
17900 |
0.06% |
|
115.20 |
29900 |
0.10% |
|
115.19 |
16200 |
0.05% |
|
115.18 |
14200 |
0.05% |
|
115.17 |
4200 |
0.01% |
|
115.16 |
2700 |
0.01% |
|
115.15 |
19300 |
0.06% |
|
115.13 |
8600 |
0.03% |
|
115.12 |
3800 |
0.01% |
|
115.11 |
52700 |
0.17% |
|
115.10 |
40200 |
0.13% |
|
115.09 |
14500 |
0.05% |
|
115.08 |
6900 |
0.02% |
|
115.07 |
29200 |
0.10% |
|
115.06 |
3200 |
0.01% |
|
115.05 |
3800 |
0.01% |
|
115.04 |
11200 |
0.04% |
|
115.03 |
3200 |
0.01% |
|
115.02 |
4900 |
0.02% |
|
115.01 |
12100 |
0.04% |
|
115.00 |
53900 |
0.18% |
|
114.99 |
11300 |
0.04% |
|
114.98 |
19800 |
0.06% |
|
114.97 |
24800 |
0.08% |
|
114.96 |
1700 |
0.01% |
|
114.95 |
5100 |
0.02% |
|
114.94 |
11400 |
0.04% |
|
114.93 |
2500 |
0.01% |
|
114.92 |
19200 |
0.06% |
|
114.91 |
10500 |
0.03% |
|
114.90 |
27500 |
0.09% |
|
114.89 |
14600 |
0.05% |
|
114.88 |
28700 |
0.09% |
|
114.87 |
15600 |
0.05% |
|
114.86 |
8693 |
0.03% |
|
114.85 |
10200 |
0.03% |
|
114.84 |
26400 |
0.09% |
|
114.83 |
24100 |
0.08% |
|
114.82 |
52300 |
0.17% |
|
114.81 |
26000 |
0.09% |
|
114.80 |
49397 |
0.16% |
|
114.79 |
15300 |
0.05% |
|
114.78 |
10600 |
0.03% |
|
114.77 |
8200 |
0.03% |
|
114.76 |
13100 |
0.04% |
|
114.75 |
5900 |
0.02% |
|
114.74 |
5800 |
0.02% |
|
114.73 |
11500 |
0.04% |
|
114.72 |
14400 |
0.05% |
|
114.71 |
6800 |
0.02% |
|
114.70 |
23800 |
0.08% |
|
114.69 |
4000 |
0.01% |
|
114.68 |
13900 |
0.05% |
|
114.67 |
7500 |
0.02% |
|
114.66 |
15900 |
0.05% |
|
114.65 |
5200 |
0.02% |
|
114.64 |
100300 |
0.33% |
|
114.63 |
36900 |
0.12% |
|
114.62 |
9300 |
0.03% |
|
114.61 |
2900 |
0.01% |
|
114.60 |
45800 |
0.15% |
|
114.59 |
2200 |
0.01% |
|
114.58 |
9800 |
0.03% |
|
114.57 |
8900 |
0.03% |
|
114.56 |
1800 |
0.01% |
|
114.55 |
21600 |
0.07% |
|
114.54 |
1400 |
0.00% |
|
114.53 |
30300 |
0.10% |
|
114.52 |
20100 |
0.07% |
|
114.51 |
3700 |
0.01% |
|
114.50 |
20900 |
0.07% |
|
114.49 |
3200 |
0.01% |
|
114.48 |
900 |
0.00% |
|
114.47 |
14600 |
0.05% |
|
114.46 |
200 |
0.00% |
|
114.45 |
9000 |
0.03% |
|
114.44 |
13103 |
0.04% |
|
114.43 |
10600 |
0.03% |
|
114.42 |
16000 |
0.05% |
|
114.41 |
7300 |
0.02% |
|
114.40 |
30000 |
0.10% |
|
114.39 |
3700 |
0.01% |
|
114.38 |
17900 |
0.06% |
|
114.37 |
12500 |
0.04% |
|
114.36 |
13300 |
0.04% |
|
114.35 |
10800 |
0.04% |
|
114.34 |
4200 |
0.01% |
|
114.33 |
26500 |
0.09% |
|
114.32 |
3400 |
0.01% |
|
114.31 |
16300 |
0.05% |
|
114.30 |
37700 |
0.12% |
|
114.29 |
9000 |
0.03% |
|
114.28 |
17400 |
0.06% |
|
114.27 |
28800 |
0.09% |
|
114.26 |
6800 |
0.02% |
|
114.25 |
4900 |
0.02% |
|
114.24 |
7700 |
0.03% |
|
114.23 |
17900 |
0.06% |
|
114.22 |
7100 |
0.02% |
|
114.21 |
9700 |
0.03% |
|
114.20 |
29800 |
0.10% |
|
114.19 |
21300 |
0.07% |
|
114.18 |
10900 |
0.04% |
|
114.17 |
5300 |
0.02% |
|
114.16 |
18300 |
0.06% |
|
114.15 |
48600 |
0.16% |
|
114.14 |
12400 |
0.04% |
|
114.13 |
3200 |
0.01% |
|
114.12 |
5400 |
0.02% |
|
114.11 |
16400 |
0.05% |
|
114.10 |
32800 |
0.11% |
|
114.09 |
9100 |
0.03% |
|
114.08 |
2200 |
0.01% |
|
114.07 |
3800 |
0.01% |
|
114.06 |
33900 |
0.11% |
|
114.05 |
14300 |
0.05% |
|
114.04 |
4300 |
0.01% |
|
114.03 |
32700 |
0.11% |
|
114.02 |
10100 |
0.03% |
|
114.01 |
20700 |
0.07% |
|
114.00 |
49000 |
0.16% |
|
113.99 |
13000 |
0.04% |
|
113.98 |
9700 |
0.03% |
|
113.97 |
11892 |
0.04% |
|
113.96 |
8700 |
0.03% |
|
113.95 |
9500 |
0.03% |
|
113.94 |
17700 |
0.06% |
|
113.93 |
4100 |
0.01% |
|
113.91 |
19500 |
0.06% |
|
113.90 |
24400 |
0.08% |
|
113.89 |
900 |
0.00% |
|
113.88 |
4300 |
0.01% |
|
113.87 |
12100 |
0.04% |
|
113.86 |
10400 |
0.03% |
|
113.85 |
10100 |
0.03% |
|
113.84 |
18000 |
0.06% |
|
113.82 |
9100 |
0.03% |
|
113.81 |
38000 |
0.12% |
|
113.80 |
59900 |
0.20% |
|
113.79 |
400 |
0.00% |
|
113.78 |
400 |
0.00% |
|
113.77 |
1000 |
0.00% |
|
113.76 |
1000 |
0.00% |
|
113.75 |
2700 |
0.01% |
|
113.74 |
3400 |
0.01% |
|
113.73 |
8800 |
0.03% |
|
113.72 |
7500 |
0.02% |
|
113.71 |
3700 |
0.01% |
|
113.70 |
49800 |
0.16% |
|
113.69 |
11400 |
0.04% |
|
113.68 |
12000 |
0.04% |
|
113.67 |
4800 |
0.02% |
|
113.66 |
1500 |
0.00% |
|
113.65 |
8000 |
0.03% |
|
113.64 |
7800 |
0.03% |
|
113.63 |
400 |
0.00% |
|
113.62 |
400 |
0.00% |
|
113.61 |
26100 |
0.09% |
|
113.60 |
9000 |
0.03% |
|
113.59 |
37400 |
0.12% |
|
113.58 |
28300 |
0.09% |
|
113.56 |
2400 |
0.01% |
|
113.55 |
18900 |
0.06% |
|
113.54 |
1900 |
0.01% |
|
113.52 |
100 |
0.00% |
|
113.51 |
10900 |
0.04% |
|
113.50 |
24900 |
0.08% |
|
113.49 |
3400 |
0.01% |
|
113.48 |
7600 |
0.02% |
|
113.47 |
800 |
0.00% |
|
113.46 |
1300 |
0.00% |
|
113.45 |
13500 |
0.04% |
|
113.44 |
15200 |
0.05% |
|
113.43 |
1500 |
0.00% |
|
113.42 |
2300 |
0.01% |
|
113.40 |
7700 |
0.03% |
|
113.39 |
1200 |
0.00% |
|
113.38 |
2800 |
0.01% |
|
113.35 |
3600 |
0.01% |
|
113.34 |
3500 |
0.01% |
|
113.33 |
2000 |
0.01% |
|
113.32 |
10000 |
0.03% |
|
113.31 |
1000 |
0.00% |
|
113.30 |
1500 |
0.00% |
|
113.29 |
10300 |
0.03% |
|
113.28 |
3600 |
0.01% |
|
113.27 |
7100 |
0.02% |
|
113.26 |
9600 |
0.03% |
|
113.25 |
13200 |
0.04% |
|
113.24 |
11000 |
0.04% |
|
113.23 |
8700 |
0.03% |
|
113.22 |
4000 |
0.01% |
|
113.21 |
7300 |
0.02% |
|
113.20 |
26700 |
0.09% |
|
113.19 |
8600 |
0.03% |
|
113.18 |
14900 |
0.05% |
|
113.17 |
400 |
0.00% |
|
113.16 |
4900 |
0.02% |
|
113.15 |
15500 |
0.05% |
|
113.14 |
9100 |
0.03% |
|
113.13 |
9700 |
0.03% |
|
113.12 |
2400 |
0.01% |
|
113.11 |
10800 |
0.04% |
|
113.10 |
6500 |
0.02% |
|
113.09 |
18800 |
0.06% |
|
113.08 |
19200 |
0.06% |
|
113.07 |
26000 |
0.09% |
|
113.06 |
2300 |
0.01% |
|
113.05 |
14000 |
0.05% |
|
113.04 |
9300 |
0.03% |
|
113.03 |
1400 |
0.00% |
|
113.02 |
7500 |
0.02% |
|
113.01 |
36500 |
0.12% |
|
113.00 |
105400 |
0.34% |
|
112.99 |
21100 |
0.07% |
|
112.98 |
25900 |
0.08% |
|
112.97 |
19700 |
0.06% |
|
112.96 |
21900 |
0.07% |
|
112.95 |
9800 |
0.03% |
|
112.94 |
5000 |
0.02% |
|
112.93 |
21000 |
0.07% |
|
112.92 |
54600 |
0.18% |
|
112.91 |
9000 |
0.03% |
|
112.90 |
33000 |
0.11% |
|
112.89 |
32700 |
0.11% |
|
112.88 |
26600 |
0.09% |
|
112.87 |
8200 |
0.03% |
|
112.86 |
6500 |
0.02% |
|
112.85 |
6400 |
0.02% |
|
112.84 |
5860 |
0.02% |
|
112.83 |
1000 |
0.00% |
|
112.82 |
5900 |
0.02% |
|
112.81 |
7400 |
0.02% |
|
112.80 |
48600 |
0.16% |
|
112.79 |
15900 |
0.05% |
|
112.78 |
10000 |
0.03% |
|
112.77 |
15700 |
0.05% |
|
112.76 |
4100 |
0.01% |
|
112.75 |
58900 |
0.19% |
|
112.74 |
15200 |
0.05% |
|
112.73 |
77300 |
0.25% |
|
112.72 |
17800 |
0.06% |
|
112.71 |
50400 |
0.16% |
|
112.70 |
41100 |
0.13% |
|
112.69 |
31300 |
0.10% |
|
112.68 |
17800 |
0.06% |
|
112.67 |
9000 |
0.03% |
|
112.66 |
14900 |
0.05% |
|
112.65 |
18100 |
0.06% |
|
112.64 |
13100 |
0.04% |
|
112.63 |
7233 |
0.02% |
|
112.62 |
6700 |
0.02% |
|
112.61 |
27000 |
0.09% |
|
112.60 |
51267 |
0.17% |
|
112.59 |
13700 |
0.04% |
|
112.58 |
17400 |
0.06% |
|
112.57 |
19200 |
0.06% |
|
112.56 |
13800 |
0.05% |
|
112.55 |
17700 |
0.06% |
|
112.54 |
2500 |
0.01% |
|
112.53 |
21200 |
0.07% |
|
112.52 |
24500 |
0.08% |
|
112.51 |
18800 |
0.06% |
|
112.50 |
50600 |
0.17% |
|
112.49 |
18300 |
0.06% |
|
112.48 |
500 |
0.00% |
|
112.47 |
6000 |
0.02% |
|
112.46 |
15900 |
0.05% |
|
112.45 |
39000 |
0.13% |
|
112.44 |
8100 |
0.03% |
|
112.43 |
5700 |
0.02% |
|
112.42 |
6100 |
0.02% |
|
112.41 |
15700 |
0.05% |
|
112.40 |
30200 |
0.10% |
|
112.39 |
27200 |
0.09% |
|
112.38 |
11067 |
0.04% |
|
112.37 |
12700 |
0.04% |
|
112.35 |
9900 |
0.03% |
|
112.34 |
5000 |
0.02% |
|
112.33 |
11800 |
0.04% |
|
112.32 |
1400 |
0.00% |
|
112.31 |
1500 |
0.00% |
|
112.30 |
22700 |
0.07% |
|
112.29 |
4000 |
0.01% |
|
112.28 |
4300 |
0.01% |
|
112.27 |
13400 |
0.04% |
|
112.25 |
3300 |
0.01% |
|
112.23 |
13300 |
0.04% |
|
112.22 |
1000 |
0.00% |
|
112.21 |
1800 |
0.01% |
|
112.20 |
600 |
0.00% |
|
112.19 |
7800 |
0.03% |
|
112.18 |
2400 |
0.01% |
|
112.17 |
700 |
0.00% |
|
112.12 |
9500 |
0.03% |
|
112.11 |
12700 |
0.04% |
|
112.10 |
49400 |
0.16% |
|
112.08 |
9800 |
0.03% |
|
112.07 |
900 |
0.00% |
|
112.05 |
20800 |
0.07% |
|
112.03 |
6300 |
0.02% |
|
112.02 |
7600 |
0.02% |
|
112.01 |
9600 |
0.03% |
|
112.00 |
7200 |
0.02% |
|
111.99 |
6900 |
0.02% |
|
111.98 |
7300 |
0.02% |
|
111.97 |
10600 |
0.03% |
|
111.96 |
4500 |
0.01% |
|
111.95 |
8100 |
0.03% |
|
111.94 |
7400 |
0.02% |
|
111.93 |
7600 |
0.02% |
|
111.92 |
32400 |
0.11% |
|
111.91 |
14900 |
0.05% |
|
111.89 |
2500 |
0.01% |
|
111.87 |
2700 |
0.01% |
|
111.86 |
3200 |
0.01% |
|
111.82 |
6300 |
0.02% |
|
111.81 |
23700 |
0.08% |
|
111.80 |
4900 |
0.02% |
|
111.78 |
3000 |
0.01% |
|
111.77 |
12500 |
0.04% |
|
111.75 |
10800 |
0.04% |
|
111.74 |
6200 |
0.02% |
|
111.73 |
2700 |
0.01% |
|
111.72 |
24600 |
0.08% |
|
111.71 |
13100 |
0.04% |
|
111.70 |
39600 |
0.13% |
|
111.69 |
6400 |
0.02% |
|
111.68 |
18200 |
0.06% |
|
111.67 |
2700 |
0.01% |
|
111.65 |
12700 |
0.04% |
|
111.63 |
3700 |
0.01% |
|
111.62 |
4200 |
0.01% |
|
111.61 |
17800 |
0.06% |
|
111.60 |
12200 |
0.04% |
|
111.58 |
3000 |
0.01% |
|
111.57 |
800 |
0.00% |
|
111.56 |
13500 |
0.04% |
|
111.55 |
8300 |
0.03% |
|
111.54 |
7500 |
0.02% |
|
111.53 |
32400 |
0.11% |
|
111.52 |
1200 |
0.00% |
|
111.51 |
30200 |
0.10% |
|
111.50 |
36600 |
0.12% |
|
111.49 |
18900 |
0.06% |
|
111.48 |
7700 |
0.03% |
|
111.47 |
12200 |
0.04% |
|
111.46 |
4300 |
0.01% |
|
111.45 |
5700 |
0.02% |
|
111.44 |
6800 |
0.02% |
|
111.43 |
2500 |
0.01% |
|
111.42 |
3500 |
0.01% |
|
111.41 |
10900 |
0.04% |
|
111.40 |
31200 |
0.10% |
|
111.39 |
5500 |
0.02% |
|
111.37 |
300 |
0.00% |
|
111.36 |
4800 |
0.02% |
|
111.35 |
2400 |
0.01% |
|
111.34 |
3100 |
0.01% |
|
111.33 |
3600 |
0.01% |
|
111.32 |
1700 |
0.01% |
|
111.31 |
1200 |
0.00% |
|
111.30 |
33500 |
0.11% |
|
111.29 |
1900 |
0.01% |
|
111.28 |
8500 |
0.03% |
|
111.27 |
13900 |
0.05% |
|
111.25 |
10400 |
0.03% |
|
111.24 |
600 |
0.00% |
|
111.23 |
1500 |
0.00% |
|
111.22 |
6600 |
0.02% |
|
111.21 |
9500 |
0.03% |
|
111.20 |
13000 |
0.04% |
|
111.19 |
6500 |
0.02% |
|
111.16 |
400 |
0.00% |
|
111.10 |
4800 |
0.02% |
|
111.08 |
25700 |
0.08% |
|
111.04 |
1000 |
0.00% |
|
111.02 |
500 |
0.00% |
|
111.00 |
22600 |
0.07% |
|
110.89 |
10200 |
0.03% |
|
110.88 |
4400 |
0.01% |
|