成交价(元) |
成交量(股) |
占比 |
占比图 |
14.76 |
1089140 |
0.80% |
|
14.75 |
417900 |
0.31% |
|
14.74 |
250700 |
0.18% |
|
14.73 |
125700 |
0.09% |
|
14.70 |
151700 |
0.11% |
|
14.61 |
146300 |
0.11% |
|
14.56 |
53500 |
0.04% |
|
14.53 |
92800 |
0.07% |
|
14.52 |
61600 |
0.05% |
|
14.50 |
297800 |
0.22% |
|
14.49 |
31300 |
0.02% |
|
14.48 |
35800 |
0.03% |
|
14.45 |
93200 |
0.07% |
|
14.44 |
19300 |
0.01% |
|
14.43 |
25900 |
0.02% |
|
14.42 |
25800 |
0.02% |
|
14.41 |
22400 |
0.02% |
|
14.40 |
217600 |
0.16% |
|
14.39 |
123300 |
0.09% |
|
14.38 |
404200 |
0.30% |
|
14.37 |
90600 |
0.07% |
|
14.36 |
107800 |
0.08% |
|
14.35 |
58443 |
0.04% |
|
14.34 |
231900 |
0.17% |
|
14.33 |
111300 |
0.08% |
|
14.32 |
87700 |
0.06% |
|
14.31 |
41400 |
0.03% |
|
14.30 |
325000 |
0.24% |
|
14.29 |
232400 |
0.17% |
|
14.28 |
88300 |
0.06% |
|
14.27 |
310600 |
0.23% |
|
14.26 |
196900 |
0.14% |
|
14.25 |
206200 |
0.15% |
|
14.24 |
236900 |
0.17% |
|
14.23 |
157100 |
0.12% |
|
14.22 |
254526 |
0.19% |
|
14.21 |
422700 |
0.31% |
|
14.20 |
618043 |
0.45% |
|
14.19 |
386128 |
0.28% |
|
14.18 |
222393 |
0.16% |
|
14.17 |
178700 |
0.13% |
|
14.16 |
113304 |
0.08% |
|
14.15 |
73500 |
0.05% |
|
14.14 |
103000 |
0.08% |
|
14.13 |
73200 |
0.05% |
|
14.12 |
85500 |
0.06% |
|
14.11 |
124800 |
0.09% |
|
14.10 |
188000 |
0.14% |
|
14.09 |
186938 |
0.14% |
|
14.08 |
328986 |
0.24% |
|
14.07 |
262557 |
0.19% |
|
14.06 |
107300 |
0.08% |
|
14.05 |
81900 |
0.06% |
|
14.04 |
32200 |
0.02% |
|
14.03 |
11600 |
0.01% |
|
14.02 |
96600 |
0.07% |
|
14.01 |
27700 |
0.02% |
|
14.00 |
236700 |
0.17% |
|
13.99 |
15800 |
0.01% |
|
13.98 |
116000 |
0.09% |
|
13.97 |
23400 |
0.02% |
|
13.96 |
152900 |
0.11% |
|
13.95 |
290800 |
0.21% |
|
13.94 |
160600 |
0.12% |
|
13.93 |
246200 |
0.18% |
|
13.92 |
291700 |
0.21% |
|
13.91 |
177900 |
0.13% |
|
13.90 |
193830 |
0.14% |
|
13.89 |
111100 |
0.08% |
|
13.88 |
246000 |
0.18% |
|
13.87 |
98200 |
0.07% |
|
13.86 |
125400 |
0.09% |
|
13.85 |
293000 |
0.22% |
|
13.84 |
95500 |
0.07% |
|
13.83 |
62300 |
0.05% |
|
13.82 |
420500 |
0.31% |
|
13.81 |
357100 |
0.26% |
|
13.80 |
302800 |
0.22% |
|
13.79 |
330508 |
0.24% |
|
13.78 |
396119 |
0.29% |
|
13.77 |
417500 |
0.31% |
|
13.76 |
550964 |
0.41% |
|
13.75 |
837240 |
0.62% |
|
13.74 |
561500 |
0.41% |
|
13.73 |
751400 |
0.55% |
|
13.72 |
927268 |
0.68% |
|
13.71 |
689792 |
0.51% |
|
13.70 |
1189200 |
0.87% |
|
13.69 |
746300 |
0.55% |
|
13.68 |
635566 |
0.47% |
|
13.67 |
1139920 |
0.84% |
|
13.66 |
725220 |
0.53% |
|
13.65 |
1072320 |
0.79% |
|
13.64 |
638256 |
0.47% |
|
13.63 |
1401800 |
1.03% |
|
13.62 |
1057500 |
0.78% |
|
13.61 |
565090 |
0.42% |
|
13.60 |
1220700 |
0.90% |
|
13.59 |
1140906 |
0.84% |
|
13.58 |
1263194 |
0.93% |
|
13.57 |
969900 |
0.71% |
|
13.56 |
1169690 |
0.86% |
|
13.55 |
1153859 |
0.85% |
|
13.54 |
997008 |
0.73% |
|
13.53 |
792882 |
0.58% |
|
13.52 |
819300 |
0.60% |
|
13.51 |
927100 |
0.68% |
|
13.50 |
1547690 |
1.14% |
|
13.49 |
773310 |
0.57% |
|
13.48 |
885983 |
0.65% |
|
13.47 |
893500 |
0.66% |
|
13.46 |
1065640 |
0.78% |
|
13.45 |
1374300 |
1.01% |
|
13.44 |
1489342 |
1.10% |
|
13.43 |
1730156 |
1.27% |
|
13.42 |
2049900 |
1.51% |
|
13.41 |
1559574 |
1.15% |
|
13.40 |
1506900 |
1.11% |
|
13.39 |
1412600 |
1.04% |
|
13.38 |
1335400 |
0.98% |
|
13.37 |
978157 |
0.72% |
|
13.36 |
1481437 |
1.09% |
|
13.35 |
1078600 |
0.79% |
|
13.34 |
1117000 |
0.82% |
|
13.33 |
807700 |
0.59% |
|
13.32 |
479000 |
0.35% |
|
13.31 |
490759 |
0.36% |
|
13.30 |
993759 |
0.73% |
|
13.29 |
470171 |
0.35% |
|
13.28 |
301000 |
0.22% |
|
13.27 |
430700 |
0.32% |
|
13.26 |
477600 |
0.35% |
|
13.25 |
666900 |
0.49% |
|
13.24 |
475400 |
0.35% |
|
13.23 |
338860 |
0.25% |
|
13.22 |
369800 |
0.27% |
|
13.21 |
361800 |
0.27% |
|
13.20 |
1018500 |
0.75% |
|
13.19 |
888700 |
0.65% |
|
13.18 |
444600 |
0.33% |
|
13.17 |
775600 |
0.57% |
|
13.16 |
706970 |
0.52% |
|
13.15 |
967500 |
0.71% |
|
13.14 |
209900 |
0.15% |
|
13.13 |
323900 |
0.24% |
|
13.12 |
578500 |
0.43% |
|
13.11 |
303000 |
0.22% |
|
13.10 |
821200 |
0.60% |
|
13.09 |
413700 |
0.30% |
|
13.08 |
520000 |
0.38% |
|
13.07 |
888000 |
0.65% |
|
13.06 |
994780 |
0.73% |
|
13.05 |
773294 |
0.57% |
|
13.04 |
617033 |
0.45% |
|
13.03 |
850482 |
0.63% |
|
13.02 |
1200406 |
0.88% |
|
13.01 |
950694 |
0.70% |
|
13.00 |
2041077 |
1.50% |
|
12.99 |
750076 |
0.55% |
|
12.98 |
1117885 |
0.82% |
|
12.97 |
860836 |
0.63% |
|
12.96 |
1423725 |
1.05% |
|
12.95 |
1010235 |
0.74% |
|
12.94 |
890980 |
0.66% |
|
12.93 |
814411 |
0.60% |
|
12.92 |
706764 |
0.52% |
|
12.91 |
1825200 |
1.34% |
|
12.90 |
538683 |
0.40% |
|
12.89 |
223883 |
0.16% |
|
12.88 |
371717 |
0.27% |
|
12.87 |
220400 |
0.16% |
|
12.86 |
285500 |
0.21% |
|
12.85 |
97100 |
0.07% |
|
12.84 |
85700 |
0.06% |
|
12.83 |
168900 |
0.12% |
|
12.82 |
294400 |
0.22% |
|
12.81 |
358100 |
0.26% |
|
12.80 |
377300 |
0.28% |
|
12.79 |
330500 |
0.24% |
|
12.78 |
425500 |
0.31% |
|
12.77 |
185000 |
0.14% |
|
12.76 |
264300 |
0.19% |
|
12.75 |
366300 |
0.27% |
|
12.74 |
64300 |
0.05% |
|
12.73 |
215230 |
0.16% |
|
12.72 |
260100 |
0.19% |
|
12.71 |
567182 |
0.42% |
|
12.70 |
636118 |
0.47% |
|
12.69 |
268000 |
0.20% |
|
12.68 |
283800 |
0.21% |
|
12.67 |
316970 |
0.23% |
|
12.66 |
163300 |
0.12% |
|
12.65 |
119500 |
0.09% |
|
12.64 |
16200 |
0.01% |
|
12.63 |
208100 |
0.15% |
|
12.62 |
53200 |
0.04% |
|
12.61 |
164808 |
0.12% |
|
12.60 |
362500 |
0.27% |
|
12.59 |
88000 |
0.06% |
|
12.58 |
104700 |
0.08% |
|
12.57 |
112200 |
0.08% |
|
12.56 |
45100 |
0.03% |
|
12.55 |
149200 |
0.11% |
|
12.54 |
56400 |
0.04% |
|
12.53 |
46300 |
0.03% |
|
12.52 |
268600 |
0.20% |
|
12.51 |
197900 |
0.15% |
|
12.50 |
299900 |
0.22% |
|
12.49 |
105740 |
0.08% |
|
12.48 |
370260 |
0.27% |
|
12.47 |
268000 |
0.20% |
|
12.46 |
296697 |
0.22% |
|
12.45 |
224373 |
0.17% |
|
12.44 |
610060 |
0.45% |
|
12.43 |
381300 |
0.28% |
|
12.42 |
387100 |
0.28% |
|
12.41 |
659700 |
0.49% |
|
12.40 |
798243 |
0.59% |
|
12.39 |
536657 |
0.39% |
|
12.38 |
393400 |
0.29% |
|
12.37 |
343800 |
0.25% |
|
12.36 |
387300 |
0.28% |
|
12.35 |
344000 |
0.25% |
|
12.34 |
532000 |
0.39% |
|
12.33 |
430336 |
0.32% |
|
12.32 |
1190900 |
0.88% |
|
12.31 |
545464 |
0.40% |
|
12.30 |
941621 |
0.69% |
|
12.29 |
512764 |
0.38% |
|
12.28 |
703900 |
0.52% |
|
12.27 |
772800 |
0.57% |
|
12.26 |
542000 |
0.40% |
|
12.25 |
694600 |
0.51% |
|
12.24 |
505200 |
0.37% |
|
12.23 |
522600 |
0.38% |
|
12.22 |
681600 |
0.50% |
|
12.21 |
654300 |
0.48% |
|
12.20 |
1082600 |
0.80% |
|
12.19 |
527100 |
0.39% |
|
12.18 |
389100 |
0.29% |
|
12.17 |
433800 |
0.32% |
|
12.16 |
457500 |
0.34% |
|
12.15 |
318400 |
0.23% |
|
12.14 |
218400 |
0.16% |
|
12.13 |
377600 |
0.28% |
|
12.12 |
275000 |
0.20% |
|
12.11 |
260640 |
0.19% |
|
12.10 |
162400 |
0.12% |
|
12.09 |
132860 |
0.10% |
|
12.08 |
152300 |
0.11% |
|
12.07 |
232200 |
0.17% |
|
12.06 |
133400 |
0.10% |
|
12.05 |
172000 |
0.13% |
|
12.04 |
214300 |
0.16% |
|
12.03 |
265300 |
0.20% |
|
12.02 |
337100 |
0.25% |
|
12.01 |
637600 |
0.47% |
|
12.00 |
766696 |
0.56% |
|
11.99 |
431455 |
0.32% |
|
11.98 |
404713 |
0.30% |
|
11.97 |
493300 |
0.36% |
|
11.96 |
757043 |
0.56% |
|
11.95 |
1131299 |
0.83% |
|
11.94 |
1020794 |
0.75% |
|
11.93 |
195200 |
0.14% |
|
11.92 |
24200 |
0.02% |
|
11.91 |
17200 |
0.01% |
|
11.90 |
158800 |
0.12% |
|
11.89 |
149900 |
0.11% |
|
11.88 |
130900 |
0.10% |
|
11.87 |
138400 |
0.10% |
|
11.86 |
134300 |
0.10% |
|
11.85 |
122400 |
0.09% |
|
11.84 |
34000 |
0.03% |
|
11.83 |
47800 |
0.04% |
|
11.82 |
8000 |
0.01% |
|
11.81 |
42600 |
0.03% |
|
11.80 |
52600 |
0.04% |
|
11.78 |
26300 |
0.02% |
|
11.77 |
50800 |
0.04% |
|
11.76 |
33200 |
0.02% |
|
11.74 |
5900 |
0.00% |
|
11.72 |
24400 |
0.02% |
|
11.71 |
44500 |
0.03% |
|
11.70 |
38400 |
0.03% |
|
11.69 |
44900 |
0.03% |
|
11.68 |
268700 |
0.20% |
|
11.67 |
21700 |
0.02% |
|
11.66 |
81600 |
0.06% |
|
11.65 |
74800 |
0.06% |
|
11.64 |
43500 |
0.03% |
|
11.63 |
35800 |
0.03% |
|
11.62 |
10400 |
0.01% |
|
11.61 |
37300 |
0.03% |
|
11.60 |
26600 |
0.02% |
|
11.56 |
171600 |
0.13% |
|
11.55 |
340800 |
0.25% |
|
11.53 |
49500 |
0.04% |
|
11.52 |
57800 |
0.04% |
|
11.50 |
100000 |
0.07% |
|
11.49 |
145000 |
0.11% |
|
11.48 |
40300 |
0.03% |
|
11.47 |
86200 |
0.06% |
|
11.46 |
89500 |
0.07% |
|
11.45 |
181200 |
0.13% |
|
11.43 |
143300 |
0.11% |
|
11.40 |
82400 |
0.06% |
|
11.39 |
227800 |
0.17% |
|
11.38 |
88500 |
0.07% |
|
11.37 |
52700 |
0.04% |
|
11.36 |
113100 |
0.08% |
|
11.34 |
255200 |
0.19% |
|
11.33 |
235900 |
0.17% |
|
11.30 |
15600 |
0.01% |
|
11.26 |
92982 |
0.07% |
|
11.03 |
604000 |
0.44% |
|