成交价(元) 成交量(股) 占比 占比图
23.00 77500 0.09%
22.99 60200 0.07%
22.98 85900 0.09%
22.97 52200 0.06%
22.96 124900 0.14%
22.95 198200 0.22%
22.94 68800 0.08%
22.93 43900 0.05%
22.92 145700 0.16%
22.91 28700 0.03%
22.90 425282 0.47%
22.89 65900 0.07%
22.88 209500 0.23%
22.87 8900 0.01%
22.86 343300 0.38%
22.85 31500 0.03%
22.84 27200 0.03%
22.83 5000 0.01%
22.82 28600 0.03%
22.81 39000 0.04%
22.80 53600 0.06%
22.79 14900 0.02%
22.78 42900 0.05%
22.77 74400 0.08%
22.76 141630 0.16%
22.75 59800 0.07%
22.74 122600 0.14%
22.73 34700 0.04%
22.72 73100 0.08%
22.71 213100 0.24%
22.70 207600 0.23%
22.69 192400 0.21%
22.68 84700 0.09%
22.67 193112 0.21%
22.66 153288 0.17%
22.65 284700 0.31%
22.64 185700 0.21%
22.63 200000 0.22%
22.62 130900 0.14%
22.61 30000 0.03%
22.60 152027 0.17%
22.59 146700 0.16%
22.58 31500 0.03%
22.57 130100 0.14%
22.56 139200 0.15%
22.55 132400 0.15%
22.54 79200 0.09%
22.53 42800 0.05%
22.52 278420 0.31%
22.51 184900 0.20%
22.50 170200 0.19%
22.49 80000 0.09%
22.48 143500 0.16%
22.47 61000 0.07%
22.46 233600 0.26%
22.45 120000 0.13%
22.44 5200 0.01%
22.43 600 0.00%
22.42 54700 0.06%
22.41 95100 0.11%
22.40 82100 0.09%
22.39 198300 0.22%
22.38 173600 0.19%
22.37 164700 0.18%
22.36 121700 0.13%
22.35 191200 0.21%
22.34 57000 0.06%
22.33 91400 0.10%
22.32 109200 0.12%
22.31 64900 0.07%
22.30 207800 0.23%
22.29 110688 0.12%
22.28 183400 0.20%
22.27 266112 0.29%
22.26 201600 0.22%
22.25 290500 0.32%
22.24 157800 0.17%
22.23 177100 0.20%
22.22 161600 0.18%
22.21 261800 0.29%
22.20 260200 0.29%
22.19 443800 0.49%
22.18 583100 0.64%
22.17 227500 0.25%
22.16 344900 0.38%
22.15 334400 0.37%
22.14 135100 0.15%
22.13 205500 0.23%
22.12 180000 0.20%
22.11 264600 0.29%
22.10 590472 0.65%
22.09 967348 1.07%
22.08 665352 0.74%
22.07 584100 0.65%
22.06 539562 0.60%
22.05 148300 0.16%
22.04 57500 0.06%
22.03 28700 0.03%
22.02 26400 0.03%
22.01 40700 0.04%
22.00 288400 0.32%
21.99 16200 0.02%
21.98 103000 0.11%
21.96 32800 0.04%
21.95 81600 0.09%
21.94 217700 0.24%
21.93 144700 0.16%
21.92 547100 0.60%
21.91 353400 0.39%
21.90 938982 1.04%
21.89 679518 0.75%
21.88 469500 0.52%
21.87 504200 0.56%
21.86 605300 0.67%
21.85 1035600 1.14%
21.84 394200 0.44%
21.83 574800 0.64%
21.82 370940 0.41%
21.81 397238 0.44%
21.80 480100 0.53%
21.79 206800 0.23%
21.78 288200 0.32%
21.77 285700 0.32%
21.76 326400 0.36%
21.75 268400 0.30%
21.74 257300 0.28%
21.73 319300 0.35%
21.72 237500 0.26%
21.71 374200 0.41%
21.70 677500 0.75%
21.69 207500 0.23%
21.68 153300 0.17%
21.67 187300 0.21%
21.66 162900 0.18%
21.65 627400 0.69%
21.64 250300 0.28%
21.63 91700 0.10%
21.62 308400 0.34%
21.61 232700 0.26%
21.60 473100 0.52%
21.59 374800 0.41%
21.58 384900 0.43%
21.57 389500 0.43%
21.56 663400 0.73%
21.55 628300 0.69%
21.54 394200 0.44%
21.53 477800 0.53%
21.52 469500 0.52%
21.51 618700 0.68%
21.50 771800 0.85%
21.49 1313200 1.45%
21.48 659800 0.73%
21.47 433300 0.48%
21.46 426158 0.47%
21.45 671100 0.74%
21.44 412400 0.46%
21.43 115600 0.13%
21.42 165500 0.18%
21.41 193200 0.21%
21.40 547000 0.60%
21.39 160030 0.18%
21.38 381600 0.42%
21.37 167100 0.18%
21.36 183797 0.20%
21.35 330800 0.37%
21.34 164100 0.18%
21.33 487100 0.54%
21.32 372100 0.41%
21.31 547600 0.61%
21.30 1121400 1.24%
21.29 266200 0.29%
21.28 368900 0.41%
21.27 406000 0.45%
21.26 638900 0.71%
21.25 394300 0.44%
21.24 321700 0.36%
21.23 421600 0.47%
21.22 549400 0.61%
21.21 126800 0.14%
21.20 800800 0.88%
21.19 542900 0.60%
21.18 1284200 1.42%
21.17 232300 0.26%
21.16 328600 0.36%
21.15 621600 0.69%
21.14 507900 0.56%
21.13 413500 0.46%
21.12 488286 0.54%
21.11 461086 0.51%
21.10 609862 0.67%
21.09 509900 0.56%
21.08 518400 0.57%
21.07 513100 0.57%
21.06 609464 0.67%
21.05 877600 0.97%
21.04 391400 0.43%
21.03 288600 0.32%
21.02 811900 0.90%
21.01 340200 0.38%
21.00 1888800 2.09%
20.99 675599 0.75%
20.98 571317 0.63%
20.97 352900 0.39%
20.96 529768 0.59%
20.95 333800 0.37%
20.94 130000 0.14%
20.93 239048 0.26%
20.92 349852 0.39%
20.91 319600 0.35%
20.90 569500 0.63%
20.89 157100 0.17%
20.88 323780 0.36%
20.87 139800 0.15%
20.86 152300 0.17%
20.85 220900 0.24%
20.84 166500 0.18%
20.83 247700 0.27%
20.82 279700 0.31%
20.81 70800 0.08%
20.80 165100 0.18%
20.79 31500 0.03%
20.78 130300 0.14%
20.77 85700 0.09%
20.76 139600 0.15%
20.75 50800 0.06%
20.74 34100 0.04%
20.73 21899 0.02%
20.72 95100 0.11%
20.71 57300 0.06%
20.70 261220 0.29%
20.69 10400 0.01%
20.68 10500 0.01%
20.67 30800 0.03%
20.66 73600 0.08%
20.65 88600 0.10%
20.64 75400 0.08%
20.63 43200 0.05%
20.62 77600 0.09%
20.61 198100 0.22%
20.60 193400 0.21%
20.59 85500 0.09%
20.58 161028 0.18%
20.57 48800 0.05%
20.56 82900 0.09%
20.55 219072 0.24%
20.54 44600 0.05%
20.53 53100 0.06%
20.52 164000 0.18%
20.51 60200 0.07%
20.50 319900 0.35%
20.49 139200 0.15%
20.48 54600 0.06%
20.47 225200 0.25%
20.46 113300 0.13%
20.45 158700 0.18%
20.44 600 0.00%
20.43 33900 0.04%
20.42 8500 0.01%
20.41 46800 0.05%
20.40 51400 0.06%
20.39 3000 0.00%
20.38 17700 0.02%
20.37 17200 0.02%
20.36 95000 0.10%
20.35 137300 0.15%
20.34 99300 0.11%
20.33 110500 0.12%
20.32 10600 0.01%
20.31 6500 0.01%
20.30 119100 0.13%
20.29 2000 0.00%
20.28 64000 0.07%
20.27 35900 0.04%
20.26 31800 0.04%
20.25 135300 0.15%
20.24 52100 0.06%
20.23 106000 0.12%
20.22 109400 0.12%
20.21 90900 0.10%
20.20 156800 0.17%
20.19 87600 0.10%
20.18 133800 0.15%
20.17 123400 0.14%
20.16 62100 0.07%
20.15 77500 0.09%
20.14 167900 0.19%
20.13 164300 0.18%
20.12 189988 0.21%
20.11 209085 0.23%
20.10 279427 0.31%
20.09 247800 0.27%
20.08 217000 0.24%
20.07 214928 0.24%
20.06 200700 0.22%
20.05 322500 0.36%
20.04 422200 0.47%
20.03 280100 0.31%
20.02 335700 0.37%
20.01 382400 0.42%
20.00 639300 0.71%
19.99 381500 0.42%
19.98 370400 0.41%
19.97 325600 0.36%
19.96 320900 0.35%
19.95 637900 0.70%
19.94 461300 0.51%
19.93 439500 0.49%
19.92 349600 0.39%
19.91 289700 0.32%
19.90 361138 0.40%
19.89 256400 0.28%
19.88 259740 0.29%
19.87 286400 0.32%
19.86 302500 0.33%
19.85 268800 0.30%
19.84 159686 0.18%
19.83 356614 0.39%
19.82 253769 0.28%
19.81 240300 0.27%
19.80 278700 0.31%
19.79 365400 0.40%
19.78 155800 0.17%
19.77 215700 0.24%
19.76 233900 0.26%
19.75 208000 0.23%
19.74 116100 0.13%
19.73 189200 0.21%
19.72 220800 0.24%
19.71 109200 0.12%
19.70 222300 0.25%
19.69 153600 0.17%
19.68 186300 0.21%
19.67 100200 0.11%
19.66 28500 0.03%
19.65 172600 0.19%
19.64 65300 0.07%
19.63 36400 0.04%
19.62 179800 0.20%
19.61 122500 0.14%
19.60 127586 0.14%
19.59 98700 0.11%
19.58 221238 0.24%
19.57 190400 0.21%
19.56 130800 0.14%
19.55 69000 0.08%
19.54 58700 0.06%
19.53 257800 0.28%
19.52 47000 0.05%
19.51 64500 0.07%
19.50 101500 0.11%
19.49 4800 0.01%
19.48 98600 0.11%
19.47 36400 0.04%
19.46 87800 0.10%
19.45 153400 0.17%
19.44 32400 0.04%
19.43 81300 0.09%
19.42 70700 0.08%
19.41 47114 0.05%
19.40 127786 0.14%
19.39 23900 0.03%
19.38 65500 0.07%
19.37 58700 0.06%
19.36 120000 0.13%
19.35 128700 0.14%
19.34 76600 0.08%
19.33 56700 0.06%
19.32 24500 0.03%
19.31 49000 0.05%
19.30 62500 0.07%
19.29 20500 0.02%
19.28 55800 0.06%
19.27 17500 0.02%
19.26 6000 0.01%
19.25 147000 0.16%
19.24 76100 0.08%
19.23 77700 0.09%
19.22 14900 0.02%
19.20 15000 0.02%
19.12 19000 0.02%
19.05 13000 0.01%
18.98 12800 0.01%
18.94 47300 0.05%
18.90 57100 0.06%
18.87 50800 0.06%