成交价(元) |
成交量(股) |
占比 |
占比图 |
35.54 |
13500 |
0.03% |
|
35.53 |
7700 |
0.02% |
|
35.50 |
81100 |
0.16% |
|
35.48 |
2600 |
0.01% |
|
35.46 |
56300 |
0.11% |
|
35.45 |
28900 |
0.06% |
|
35.44 |
28900 |
0.06% |
|
35.43 |
80600 |
0.16% |
|
35.42 |
5900 |
0.01% |
|
35.40 |
67100 |
0.13% |
|
35.39 |
13000 |
0.03% |
|
35.38 |
64000 |
0.13% |
|
35.37 |
56800 |
0.11% |
|
35.36 |
30600 |
0.06% |
|
35.35 |
38100 |
0.08% |
|
35.34 |
1000 |
0.00% |
|
35.33 |
3500 |
0.01% |
|
35.32 |
800 |
0.00% |
|
35.31 |
24400 |
0.05% |
|
35.30 |
25900 |
0.05% |
|
35.28 |
15200 |
0.03% |
|
35.26 |
9300 |
0.02% |
|
35.25 |
41800 |
0.08% |
|
35.24 |
36900 |
0.07% |
|
35.23 |
20100 |
0.04% |
|
35.22 |
68400 |
0.14% |
|
35.21 |
61900 |
0.12% |
|
35.20 |
195100 |
0.39% |
|
35.19 |
89100 |
0.18% |
|
35.18 |
56300 |
0.11% |
|
35.17 |
75500 |
0.15% |
|
35.16 |
74300 |
0.15% |
|
35.15 |
69700 |
0.14% |
|
35.14 |
147500 |
0.29% |
|
35.13 |
115200 |
0.23% |
|
35.12 |
111000 |
0.22% |
|
35.11 |
191700 |
0.38% |
|
35.10 |
250700 |
0.50% |
|
35.09 |
78500 |
0.16% |
|
35.08 |
25400 |
0.05% |
|
35.07 |
41600 |
0.08% |
|
35.06 |
50200 |
0.10% |
|
35.05 |
77200 |
0.15% |
|
35.04 |
60300 |
0.12% |
|
35.03 |
61800 |
0.12% |
|
35.02 |
126800 |
0.25% |
|
35.01 |
58000 |
0.12% |
|
35.00 |
232600 |
0.46% |
|
34.99 |
67400 |
0.13% |
|
34.98 |
128100 |
0.25% |
|
34.97 |
85300 |
0.17% |
|
34.96 |
57700 |
0.11% |
|
34.95 |
110100 |
0.22% |
|
34.94 |
109779 |
0.22% |
|
34.93 |
52600 |
0.10% |
|
34.92 |
75000 |
0.15% |
|
34.91 |
154600 |
0.31% |
|
34.90 |
204100 |
0.41% |
|
34.89 |
127100 |
0.25% |
|
34.88 |
142400 |
0.28% |
|
34.87 |
318300 |
0.63% |
|
34.86 |
147500 |
0.29% |
|
34.85 |
121300 |
0.24% |
|
34.84 |
124400 |
0.25% |
|
34.83 |
260900 |
0.52% |
|
34.82 |
126600 |
0.25% |
|
34.81 |
133196 |
0.26% |
|
34.80 |
205104 |
0.41% |
|
34.79 |
163200 |
0.32% |
|
34.78 |
173200 |
0.34% |
|
34.77 |
236500 |
0.47% |
|
34.76 |
174100 |
0.35% |
|
34.75 |
391700 |
0.78% |
|
34.74 |
329000 |
0.65% |
|
34.73 |
309700 |
0.62% |
|
34.72 |
352800 |
0.70% |
|
34.71 |
390100 |
0.78% |
|
34.70 |
475100 |
0.95% |
|
34.69 |
423400 |
0.84% |
|
34.68 |
495900 |
0.99% |
|
34.67 |
406200 |
0.81% |
|
34.66 |
199273 |
0.40% |
|
34.65 |
325500 |
0.65% |
|
34.64 |
378640 |
0.75% |
|
34.63 |
305000 |
0.61% |
|
34.62 |
439000 |
0.87% |
|
34.61 |
248700 |
0.49% |
|
34.60 |
575800 |
1.15% |
|
34.59 |
356200 |
0.71% |
|
34.58 |
521200 |
1.04% |
|
34.57 |
449740 |
0.89% |
|
34.56 |
305192 |
0.61% |
|
34.55 |
472304 |
0.94% |
|
34.54 |
258000 |
0.51% |
|
34.53 |
232000 |
0.46% |
|
34.52 |
330456 |
0.66% |
|
34.51 |
257556 |
0.51% |
|
34.50 |
344188 |
0.68% |
|
34.49 |
192300 |
0.38% |
|
34.48 |
225000 |
0.45% |
|
34.47 |
136500 |
0.27% |
|
34.46 |
82200 |
0.16% |
|
34.45 |
152200 |
0.30% |
|
34.44 |
180300 |
0.36% |
|
34.43 |
259600 |
0.52% |
|
34.42 |
158300 |
0.31% |
|
34.41 |
156100 |
0.31% |
|
34.40 |
286139 |
0.57% |
|
34.39 |
132200 |
0.26% |
|
34.38 |
151900 |
0.30% |
|
34.37 |
169600 |
0.34% |
|
34.36 |
140600 |
0.28% |
|
34.35 |
223500 |
0.44% |
|
34.34 |
413900 |
0.82% |
|
34.33 |
181700 |
0.36% |
|
34.32 |
199300 |
0.40% |
|
34.31 |
180000 |
0.36% |
|
34.30 |
219400 |
0.44% |
|
34.29 |
100300 |
0.20% |
|
34.28 |
129300 |
0.26% |
|
34.27 |
127400 |
0.25% |
|
34.26 |
165600 |
0.33% |
|
34.25 |
126200 |
0.25% |
|
34.24 |
111900 |
0.22% |
|
34.23 |
85600 |
0.17% |
|
34.22 |
253900 |
0.51% |
|
34.21 |
129500 |
0.26% |
|
34.20 |
183600 |
0.37% |
|
34.19 |
171200 |
0.34% |
|
34.18 |
209100 |
0.42% |
|
34.17 |
133400 |
0.27% |
|
34.16 |
125100 |
0.25% |
|
34.15 |
251500 |
0.50% |
|
34.14 |
197700 |
0.39% |
|
34.13 |
130100 |
0.26% |
|
34.12 |
132800 |
0.26% |
|
34.11 |
191000 |
0.38% |
|
34.10 |
323300 |
0.64% |
|
34.09 |
151300 |
0.30% |
|
34.08 |
145100 |
0.29% |
|
34.07 |
152900 |
0.30% |
|
34.06 |
67442 |
0.13% |
|
34.05 |
207000 |
0.41% |
|
34.04 |
163100 |
0.32% |
|
34.03 |
156400 |
0.31% |
|
34.02 |
149000 |
0.30% |
|
34.01 |
320700 |
0.64% |
|
34.00 |
544600 |
1.08% |
|
33.99 |
365700 |
0.73% |
|
33.98 |
291600 |
0.58% |
|
33.97 |
325600 |
0.65% |
|
33.96 |
248000 |
0.49% |
|
33.95 |
394200 |
0.78% |
|
33.94 |
266300 |
0.53% |
|
33.93 |
411000 |
0.82% |
|
33.92 |
292700 |
0.58% |
|
33.91 |
266300 |
0.53% |
|
33.90 |
951300 |
1.89% |
|
33.89 |
360800 |
0.72% |
|
33.88 |
385000 |
0.77% |
|
33.87 |
389100 |
0.77% |
|
33.86 |
367400 |
0.73% |
|
33.85 |
400200 |
0.80% |
|
33.84 |
312900 |
0.62% |
|
33.83 |
250200 |
0.50% |
|
33.82 |
486700 |
0.97% |
|
33.81 |
257000 |
0.51% |
|
33.80 |
481200 |
0.96% |
|
33.79 |
173700 |
0.35% |
|
33.78 |
218200 |
0.43% |
|
33.77 |
260800 |
0.52% |
|
33.76 |
220000 |
0.44% |
|
33.75 |
131300 |
0.26% |
|
33.74 |
121400 |
0.24% |
|
33.73 |
113500 |
0.23% |
|
33.72 |
83900 |
0.17% |
|
33.71 |
56000 |
0.11% |
|
33.70 |
233700 |
0.46% |
|
33.69 |
55000 |
0.11% |
|
33.68 |
150400 |
0.30% |
|
33.67 |
79600 |
0.16% |
|
33.66 |
132000 |
0.26% |
|
33.65 |
56200 |
0.11% |
|
33.64 |
32600 |
0.06% |
|
33.63 |
59900 |
0.12% |
|
33.62 |
111100 |
0.22% |
|
33.61 |
47500 |
0.09% |
|
33.60 |
91300 |
0.18% |
|
33.59 |
12600 |
0.03% |
|
33.58 |
110400 |
0.22% |
|
33.57 |
41600 |
0.08% |
|
33.56 |
111100 |
0.22% |
|
33.55 |
109400 |
0.22% |
|
33.54 |
36700 |
0.07% |
|
33.53 |
83900 |
0.17% |
|
33.52 |
73600 |
0.15% |
|
33.51 |
15800 |
0.03% |
|
33.50 |
130600 |
0.26% |
|
33.49 |
53200 |
0.11% |
|
33.48 |
63300 |
0.13% |
|
33.47 |
42700 |
0.08% |
|
33.46 |
56600 |
0.11% |
|
33.45 |
62800 |
0.12% |
|
33.44 |
21900 |
0.04% |
|
33.43 |
205500 |
0.41% |
|
33.42 |
63000 |
0.13% |
|
33.41 |
24300 |
0.05% |
|
33.40 |
56300 |
0.11% |
|
33.39 |
22700 |
0.05% |
|
33.38 |
110500 |
0.22% |
|
33.37 |
41400 |
0.08% |
|
33.36 |
42200 |
0.08% |
|
33.35 |
122600 |
0.24% |
|
33.34 |
91400 |
0.18% |
|
33.33 |
61100 |
0.12% |
|
33.32 |
92300 |
0.18% |
|
33.31 |
56600 |
0.11% |
|
33.30 |
178900 |
0.36% |
|
33.29 |
109200 |
0.22% |
|
33.28 |
121700 |
0.24% |
|
33.27 |
99700 |
0.20% |
|
33.26 |
113600 |
0.23% |
|
33.25 |
80400 |
0.16% |
|
33.24 |
108600 |
0.22% |
|
33.23 |
101200 |
0.20% |
|
33.22 |
135300 |
0.27% |
|
33.21 |
131200 |
0.26% |
|
33.20 |
205000 |
0.41% |
|
33.19 |
128500 |
0.26% |
|
33.18 |
217700 |
0.43% |
|
33.17 |
74800 |
0.15% |
|
33.16 |
98800 |
0.20% |
|
33.15 |
147700 |
0.29% |
|
33.14 |
266300 |
0.53% |
|
33.13 |
126800 |
0.25% |
|
33.12 |
190500 |
0.38% |
|
33.11 |
92800 |
0.18% |
|
33.10 |
183300 |
0.36% |
|
33.09 |
174100 |
0.35% |
|
33.08 |
369100 |
0.73% |
|
33.07 |
268355 |
0.53% |
|
33.06 |
219100 |
0.44% |
|
33.05 |
255400 |
0.51% |
|
33.04 |
259500 |
0.52% |
|
33.03 |
304400 |
0.61% |
|
33.02 |
363100 |
0.72% |
|
33.01 |
270800 |
0.54% |
|
33.00 |
479200 |
0.95% |
|
32.99 |
94500 |
0.19% |
|
32.98 |
139500 |
0.28% |
|
32.97 |
208500 |
0.41% |
|
32.96 |
336639 |
0.67% |
|
32.95 |
287400 |
0.57% |
|
32.94 |
55600 |
0.11% |
|
32.93 |
49700 |
0.10% |
|
32.92 |
177900 |
0.35% |
|
32.91 |
71500 |
0.14% |
|
32.90 |
186300 |
0.37% |
|
32.89 |
272700 |
0.54% |
|
32.88 |
159200 |
0.32% |
|
32.87 |
124600 |
0.25% |
|
32.86 |
147100 |
0.29% |
|
32.85 |
183800 |
0.37% |
|
32.84 |
131800 |
0.26% |
|
32.83 |
121000 |
0.24% |
|
32.82 |
145600 |
0.29% |
|
32.81 |
139700 |
0.28% |
|
32.80 |
399900 |
0.80% |
|
32.79 |
303745 |
0.60% |
|
32.78 |
266310 |
0.53% |
|
32.77 |
238800 |
0.48% |
|
32.76 |
153000 |
0.30% |
|
32.75 |
176600 |
0.35% |
|
32.74 |
166900 |
0.33% |
|
32.73 |
174200 |
0.35% |
|
32.72 |
122900 |
0.24% |
|
32.71 |
132800 |
0.26% |
|
32.70 |
278200 |
0.55% |
|
32.69 |
130400 |
0.26% |
|
32.68 |
71100 |
0.14% |
|
32.67 |
68000 |
0.14% |
|
32.66 |
69200 |
0.14% |
|
32.65 |
33300 |
0.07% |
|
32.64 |
26200 |
0.05% |
|
32.63 |
28200 |
0.06% |
|
32.62 |
14100 |
0.03% |
|
32.61 |
96400 |
0.19% |
|
32.60 |
74000 |
0.15% |
|
32.59 |
84300 |
0.17% |
|
32.58 |
33800 |
0.07% |
|
32.57 |
111100 |
0.22% |
|
32.56 |
54900 |
0.11% |
|
32.55 |
83700 |
0.17% |
|
32.54 |
1700 |
0.00% |
|
32.53 |
11900 |
0.02% |
|
32.52 |
26500 |
0.05% |
|
32.50 |
83700 |
0.17% |
|
32.49 |
51700 |
0.10% |
|
32.48 |
24400 |
0.05% |
|
32.47 |
99800 |
0.20% |
|
32.46 |
39800 |
0.08% |
|
32.45 |
66200 |
0.13% |
|
32.44 |
26800 |
0.05% |
|
32.43 |
9600 |
0.02% |
|
32.42 |
34800 |
0.07% |
|
32.41 |
44400 |
0.09% |
|
32.40 |
76900 |
0.15% |
|
32.39 |
11500 |
0.02% |
|
32.38 |
48800 |
0.10% |
|
32.37 |
25900 |
0.05% |
|
32.36 |
3200 |
0.01% |
|
32.35 |
14900 |
0.03% |
|