成交价(元) |
成交量(股) |
占比 |
占比图 |
14.27 |
57740 |
0.19% |
|
14.26 |
10700 |
0.04% |
|
14.25 |
35758 |
0.12% |
|
14.24 |
18842 |
0.06% |
|
14.23 |
9500 |
0.03% |
|
14.22 |
40860 |
0.13% |
|
14.21 |
19800 |
0.06% |
|
14.20 |
41000 |
0.13% |
|
14.19 |
135940 |
0.45% |
|
14.18 |
29900 |
0.10% |
|
14.17 |
22700 |
0.07% |
|
14.16 |
37800 |
0.12% |
|
14.15 |
47700 |
0.16% |
|
14.14 |
22100 |
0.07% |
|
14.13 |
67500 |
0.22% |
|
14.12 |
93200 |
0.31% |
|
14.11 |
65900 |
0.22% |
|
14.10 |
139100 |
0.46% |
|
14.09 |
138500 |
0.45% |
|
14.08 |
216400 |
0.71% |
|
14.07 |
144500 |
0.47% |
|
14.06 |
155100 |
0.51% |
|
14.05 |
192000 |
0.63% |
|
14.04 |
126100 |
0.41% |
|
14.03 |
134000 |
0.44% |
|
14.02 |
208000 |
0.68% |
|
14.01 |
130100 |
0.43% |
|
14.00 |
137700 |
0.45% |
|
13.99 |
93500 |
0.31% |
|
13.98 |
233000 |
0.76% |
|
13.97 |
170400 |
0.56% |
|
13.96 |
150900 |
0.49% |
|
13.95 |
216803 |
0.71% |
|
13.94 |
245597 |
0.80% |
|
13.93 |
127100 |
0.42% |
|
13.92 |
62600 |
0.21% |
|
13.91 |
67900 |
0.22% |
|
13.90 |
169900 |
0.56% |
|
13.89 |
153300 |
0.50% |
|
13.88 |
417257 |
1.37% |
|
13.87 |
309400 |
1.01% |
|
13.86 |
297936 |
0.98% |
|
13.85 |
191500 |
0.63% |
|
13.84 |
182364 |
0.60% |
|
13.83 |
281636 |
0.92% |
|
13.82 |
218500 |
0.72% |
|
13.81 |
303000 |
0.99% |
|
13.80 |
501800 |
1.64% |
|
13.79 |
194636 |
0.64% |
|
13.78 |
168500 |
0.55% |
|
13.77 |
88000 |
0.29% |
|
13.76 |
113200 |
0.37% |
|
13.75 |
249800 |
0.82% |
|
13.74 |
155800 |
0.51% |
|
13.73 |
338797 |
1.11% |
|
13.72 |
376003 |
1.23% |
|
13.71 |
350200 |
1.15% |
|
13.70 |
467500 |
1.53% |
|
13.69 |
372000 |
1.22% |
|
13.68 |
217800 |
0.71% |
|
13.67 |
197100 |
0.65% |
|
13.66 |
223500 |
0.73% |
|
13.65 |
234400 |
0.77% |
|
13.64 |
305900 |
1.00% |
|
13.63 |
280300 |
0.92% |
|
13.62 |
310900 |
1.02% |
|
13.61 |
324700 |
1.06% |
|
13.60 |
545280 |
1.79% |
|
13.59 |
419500 |
1.37% |
|
13.58 |
545620 |
1.79% |
|
13.57 |
318200 |
1.04% |
|
13.56 |
317100 |
1.04% |
|
13.55 |
609200 |
2.00% |
|
13.54 |
479100 |
1.57% |
|
13.53 |
398400 |
1.30% |
|
13.52 |
290900 |
0.95% |
|
13.51 |
547300 |
1.79% |
|
13.50 |
635100 |
2.08% |
|
13.49 |
461700 |
1.51% |
|
13.48 |
645600 |
2.11% |
|
13.47 |
421800 |
1.38% |
|
13.46 |
457880 |
1.50% |
|
13.45 |
349380 |
1.14% |
|
13.44 |
242100 |
0.79% |
|
13.43 |
495140 |
1.62% |
|
13.42 |
333600 |
1.09% |
|
13.41 |
421903 |
1.38% |
|
13.40 |
553300 |
1.81% |
|
13.39 |
274500 |
0.90% |
|
13.38 |
557500 |
1.83% |
|
13.37 |
227500 |
0.75% |
|
13.36 |
448524 |
1.47% |
|
13.35 |
326300 |
1.07% |
|
13.34 |
350500 |
1.15% |
|
13.33 |
348900 |
1.14% |
|
13.32 |
221800 |
0.73% |
|
13.31 |
198600 |
0.65% |
|
13.30 |
323600 |
1.06% |
|
13.29 |
170200 |
0.56% |
|
13.28 |
217000 |
0.71% |
|
13.27 |
120400 |
0.39% |
|
13.26 |
98900 |
0.32% |
|
13.25 |
151600 |
0.50% |
|
13.24 |
151500 |
0.50% |
|
13.23 |
112900 |
0.37% |
|
13.22 |
162900 |
0.53% |
|
13.21 |
77600 |
0.25% |
|
13.20 |
205683 |
0.67% |
|
13.19 |
100000 |
0.33% |
|
13.18 |
98800 |
0.32% |
|
13.17 |
112200 |
0.37% |
|
13.16 |
167600 |
0.55% |
|
13.15 |
141700 |
0.46% |
|
13.14 |
35300 |
0.12% |
|
13.13 |
27800 |
0.09% |
|
13.12 |
57800 |
0.19% |
|
13.11 |
25600 |
0.08% |
|
13.10 |
13800 |
0.05% |
|
13.09 |
88500 |
0.29% |
|
13.08 |
93300 |
0.31% |
|
13.07 |
93400 |
0.31% |
|
13.06 |
64500 |
0.21% |
|
13.05 |
85500 |
0.28% |
|
13.04 |
70800 |
0.23% |
|
13.03 |
104500 |
0.34% |
|
13.02 |
90500 |
0.30% |
|
13.01 |
134900 |
0.44% |
|
13.00 |
263940 |
0.86% |
|
12.99 |
137950 |
0.45% |
|
12.98 |
104950 |
0.34% |
|
12.97 |
59300 |
0.19% |
|
12.96 |
54500 |
0.18% |
|
12.95 |
121200 |
0.40% |
|
12.94 |
63700 |
0.21% |
|
12.93 |
52700 |
0.17% |
|
12.92 |
89100 |
0.29% |
|
12.91 |
131708 |
0.43% |
|
12.90 |
135392 |
0.44% |
|
12.89 |
134016 |
0.44% |
|
12.88 |
75392 |
0.25% |
|
12.87 |
99792 |
0.33% |
|
12.86 |
49200 |
0.16% |
|
12.85 |
88800 |
0.29% |
|
12.84 |
11100 |
0.04% |
|
12.83 |
37800 |
0.12% |
|
12.82 |
95200 |
0.31% |
|
12.81 |
71400 |
0.23% |
|
12.80 |
147300 |
0.48% |
|
12.79 |
16800 |
0.06% |
|
12.78 |
49300 |
0.16% |
|
12.77 |
46400 |
0.15% |
|
12.76 |
3800 |
0.01% |
|
12.75 |
68600 |
0.22% |
|
12.74 |
5200 |
0.02% |
|
12.73 |
28100 |
0.09% |
|
12.72 |
10000 |
0.03% |
|
12.71 |
77700 |
0.25% |
|
12.70 |
53500 |
0.18% |
|
12.69 |
12400 |
0.04% |
|
12.68 |
5400 |
0.02% |
|
12.67 |
5400 |
0.02% |
|
12.66 |
2200 |
0.01% |
|
12.65 |
5600 |
0.02% |
|
12.63 |
11600 |
0.04% |
|
12.62 |
131400 |
0.43% |
|
12.61 |
84500 |
0.28% |
|
12.60 |
185700 |
0.61% |
|
12.59 |
22100 |
0.07% |
|
12.57 |
1300 |
0.00% |
|