成交价(元) |
成交量(股) |
占比 |
占比图 |
28.27 |
15400 |
0.08% |
|
28.24 |
10000 |
0.05% |
|
28.23 |
26600 |
0.13% |
|
28.22 |
31400 |
0.16% |
|
28.21 |
6400 |
0.03% |
|
28.20 |
20400 |
0.10% |
|
28.19 |
16800 |
0.08% |
|
28.18 |
38500 |
0.19% |
|
28.17 |
7500 |
0.04% |
|
28.16 |
4700 |
0.02% |
|
28.15 |
23900 |
0.12% |
|
28.14 |
6700 |
0.03% |
|
28.13 |
2900 |
0.01% |
|
28.12 |
2000 |
0.01% |
|
28.11 |
2200 |
0.01% |
|
28.10 |
11100 |
0.05% |
|
28.09 |
1900 |
0.01% |
|
28.08 |
28000 |
0.14% |
|
28.07 |
6000 |
0.03% |
|
28.06 |
6500 |
0.03% |
|
28.05 |
19600 |
0.10% |
|
28.04 |
38300 |
0.19% |
|
28.03 |
36000 |
0.18% |
|
28.02 |
65400 |
0.32% |
|
28.01 |
20800 |
0.10% |
|
28.00 |
71300 |
0.35% |
|
27.99 |
61100 |
0.30% |
|
27.98 |
79900 |
0.40% |
|
27.97 |
50300 |
0.25% |
|
27.96 |
46500 |
0.23% |
|
27.95 |
131400 |
0.65% |
|
27.94 |
43600 |
0.22% |
|
27.93 |
29600 |
0.15% |
|
27.92 |
55700 |
0.28% |
|
27.91 |
49600 |
0.25% |
|
27.90 |
120300 |
0.60% |
|
27.89 |
119900 |
0.59% |
|
27.88 |
88000 |
0.44% |
|
27.87 |
59300 |
0.29% |
|
27.86 |
37100 |
0.18% |
|
27.85 |
87300 |
0.43% |
|
27.84 |
79000 |
0.39% |
|
27.83 |
142000 |
0.70% |
|
27.82 |
99900 |
0.49% |
|
27.81 |
69078 |
0.34% |
|
27.80 |
146019 |
0.72% |
|
27.79 |
88178 |
0.44% |
|
27.78 |
126322 |
0.63% |
|
27.77 |
185400 |
0.92% |
|
27.76 |
189300 |
0.94% |
|
27.75 |
191300 |
0.95% |
|
27.74 |
119600 |
0.59% |
|
27.73 |
127700 |
0.63% |
|
27.72 |
110600 |
0.55% |
|
27.71 |
235800 |
1.17% |
|
27.70 |
185500 |
0.92% |
|
27.69 |
82300 |
0.41% |
|
27.68 |
81800 |
0.41% |
|
27.67 |
38800 |
0.19% |
|
27.66 |
73500 |
0.36% |
|
27.65 |
118400 |
0.59% |
|
27.64 |
88100 |
0.44% |
|
27.63 |
106200 |
0.53% |
|
27.62 |
62400 |
0.31% |
|
27.61 |
79800 |
0.40% |
|
27.60 |
113900 |
0.56% |
|
27.59 |
65700 |
0.33% |
|
27.58 |
73700 |
0.37% |
|
27.57 |
37900 |
0.19% |
|
27.56 |
31900 |
0.16% |
|
27.55 |
44900 |
0.22% |
|
27.54 |
10900 |
0.05% |
|
27.53 |
28700 |
0.14% |
|
27.52 |
35100 |
0.17% |
|
27.51 |
29500 |
0.15% |
|
27.50 |
84900 |
0.42% |
|
27.49 |
49000 |
0.24% |
|
27.48 |
41800 |
0.21% |
|
27.47 |
33200 |
0.16% |
|
27.46 |
86000 |
0.43% |
|
27.45 |
182500 |
0.90% |
|
27.44 |
89900 |
0.45% |
|
27.43 |
16800 |
0.08% |
|
27.42 |
40400 |
0.20% |
|
27.41 |
19600 |
0.10% |
|
27.40 |
67300 |
0.33% |
|
27.39 |
64100 |
0.32% |
|
27.38 |
51400 |
0.25% |
|
27.37 |
74600 |
0.37% |
|
27.36 |
120000 |
0.59% |
|
27.35 |
136300 |
0.68% |
|
27.34 |
207200 |
1.03% |
|
27.33 |
181200 |
0.90% |
|
27.32 |
140400 |
0.70% |
|
27.31 |
136200 |
0.67% |
|
27.30 |
275900 |
1.37% |
|
27.29 |
86900 |
0.43% |
|
27.28 |
84100 |
0.42% |
|
27.27 |
181400 |
0.90% |
|
27.26 |
66500 |
0.33% |
|
27.25 |
79400 |
0.39% |
|
27.24 |
79400 |
0.39% |
|
27.23 |
73500 |
0.36% |
|
27.22 |
104200 |
0.52% |
|
27.21 |
80900 |
0.40% |
|
27.20 |
151600 |
0.75% |
|
27.19 |
103100 |
0.51% |
|
27.18 |
89500 |
0.44% |
|
27.17 |
33800 |
0.17% |
|
27.16 |
74000 |
0.37% |
|
27.15 |
100000 |
0.50% |
|
27.14 |
80300 |
0.40% |
|
27.13 |
90100 |
0.45% |
|
27.12 |
59900 |
0.30% |
|
27.11 |
64900 |
0.32% |
|
27.10 |
110625 |
0.55% |
|
27.09 |
177100 |
0.88% |
|
27.08 |
69500 |
0.34% |
|
27.07 |
78800 |
0.39% |
|
27.06 |
97500 |
0.48% |
|
27.05 |
78100 |
0.39% |
|
27.04 |
94600 |
0.47% |
|
27.03 |
122100 |
0.60% |
|
27.02 |
46400 |
0.23% |
|
27.01 |
100800 |
0.50% |
|
27.00 |
134300 |
0.67% |
|
26.99 |
89000 |
0.44% |
|
26.98 |
130200 |
0.64% |
|
26.97 |
108600 |
0.54% |
|
26.96 |
132100 |
0.65% |
|
26.95 |
172400 |
0.85% |
|
26.94 |
94000 |
0.47% |
|
26.93 |
128600 |
0.64% |
|
26.92 |
83100 |
0.41% |
|
26.91 |
96900 |
0.48% |
|
26.90 |
204300 |
1.01% |
|
26.89 |
114600 |
0.57% |
|
26.88 |
120200 |
0.60% |
|
26.87 |
117200 |
0.58% |
|
26.86 |
163500 |
0.81% |
|
26.85 |
213600 |
1.06% |
|
26.84 |
137900 |
0.68% |
|
26.83 |
100400 |
0.50% |
|
26.82 |
102500 |
0.51% |
|
26.81 |
100300 |
0.50% |
|
26.80 |
178400 |
0.88% |
|
26.79 |
111500 |
0.55% |
|
26.78 |
102900 |
0.51% |
|
26.77 |
107100 |
0.53% |
|
26.76 |
166300 |
0.82% |
|
26.75 |
127800 |
0.63% |
|
26.74 |
96700 |
0.48% |
|
26.73 |
158000 |
0.78% |
|
26.72 |
90600 |
0.45% |
|
26.71 |
164000 |
0.81% |
|
26.70 |
253800 |
1.26% |
|
26.69 |
160300 |
0.79% |
|
26.68 |
134900 |
0.67% |
|
26.67 |
84400 |
0.42% |
|
26.66 |
104800 |
0.52% |
|
26.65 |
158700 |
0.79% |
|
26.64 |
122100 |
0.60% |
|
26.63 |
115300 |
0.57% |
|
26.62 |
107000 |
0.53% |
|
26.61 |
177900 |
0.88% |
|
26.60 |
218200 |
1.08% |
|
26.59 |
111100 |
0.55% |
|
26.58 |
194500 |
0.96% |
|
26.57 |
102600 |
0.51% |
|
26.56 |
74400 |
0.37% |
|
26.55 |
103300 |
0.51% |
|
26.54 |
31300 |
0.16% |
|
26.53 |
73100 |
0.36% |
|
26.52 |
31600 |
0.16% |
|
26.51 |
46700 |
0.23% |
|
26.50 |
206200 |
1.02% |
|
26.49 |
58000 |
0.29% |
|
26.48 |
43100 |
0.21% |
|
26.47 |
54600 |
0.27% |
|
26.46 |
40200 |
0.20% |
|
26.45 |
77800 |
0.39% |
|
26.44 |
24800 |
0.12% |
|
26.43 |
48700 |
0.24% |
|
26.42 |
25300 |
0.13% |
|
26.41 |
57400 |
0.28% |
|
26.40 |
117500 |
0.58% |
|
26.39 |
57700 |
0.29% |
|
26.38 |
136700 |
0.68% |
|
26.37 |
75600 |
0.37% |
|
26.36 |
123100 |
0.61% |
|
26.35 |
80500 |
0.40% |
|
26.34 |
16800 |
0.08% |
|
26.33 |
57700 |
0.29% |
|
26.32 |
34900 |
0.17% |
|
26.31 |
56000 |
0.28% |
|
26.30 |
105400 |
0.52% |
|
26.29 |
48800 |
0.24% |
|
26.28 |
63400 |
0.31% |
|
26.27 |
37900 |
0.19% |
|
26.26 |
87100 |
0.43% |
|
26.25 |
57700 |
0.29% |
|
26.24 |
70000 |
0.35% |
|
26.23 |
68400 |
0.34% |
|
26.22 |
49200 |
0.24% |
|
26.21 |
67300 |
0.33% |
|
26.20 |
102700 |
0.51% |
|
26.19 |
22300 |
0.11% |
|
26.18 |
87700 |
0.43% |
|
26.17 |
42700 |
0.21% |
|
26.16 |
19900 |
0.10% |
|
26.15 |
36600 |
0.18% |
|
26.14 |
19100 |
0.09% |
|
26.13 |
35100 |
0.17% |
|
26.12 |
89700 |
0.44% |
|
26.11 |
30100 |
0.15% |
|
26.10 |
76000 |
0.38% |
|
26.09 |
46300 |
0.23% |
|
26.08 |
58100 |
0.29% |
|
26.07 |
63700 |
0.32% |
|
26.06 |
53100 |
0.26% |
|
26.05 |
59500 |
0.29% |
|
26.04 |
29300 |
0.15% |
|
26.03 |
29600 |
0.15% |
|
26.02 |
96800 |
0.48% |
|
26.01 |
105000 |
0.52% |
|
26.00 |
101400 |
0.50% |
|
25.99 |
56600 |
0.28% |
|
25.98 |
13300 |
0.07% |
|
25.97 |
14300 |
0.07% |
|
25.96 |
39200 |
0.19% |
|
25.95 |
53300 |
0.26% |
|
25.94 |
23900 |
0.12% |
|
25.93 |
6700 |
0.03% |
|
25.92 |
35700 |
0.18% |
|
25.91 |
76400 |
0.38% |
|
25.90 |
42800 |
0.21% |
|
25.88 |
17700 |
0.09% |
|
25.87 |
6100 |
0.03% |
|
25.86 |
28000 |
0.14% |
|
25.85 |
27600 |
0.14% |
|
25.84 |
4500 |
0.02% |
|
25.83 |
43000 |
0.21% |
|
25.82 |
6400 |
0.03% |
|
25.81 |
25200 |
0.12% |
|
25.80 |
18400 |
0.09% |
|
25.79 |
26400 |
0.13% |
|
25.78 |
109800 |
0.54% |
|
25.77 |
18900 |
0.09% |
|
25.75 |
20500 |
0.10% |
|
25.74 |
31600 |
0.16% |
|
25.73 |
14000 |
0.07% |
|
25.72 |
12700 |
0.06% |
|
25.71 |
7800 |
0.04% |
|
25.70 |
10800 |
0.05% |
|
25.69 |
19100 |
0.09% |
|
25.68 |
9900 |
0.05% |
|
25.67 |
19600 |
0.10% |
|
25.66 |
22500 |
0.11% |
|
25.65 |
26500 |
0.13% |
|
25.64 |
12600 |
0.06% |
|
25.63 |
44100 |
0.22% |
|
25.62 |
15600 |
0.08% |
|
25.61 |
4900 |
0.02% |
|
25.60 |
24200 |
0.12% |
|
25.59 |
5100 |
0.03% |
|
25.58 |
1000 |
0.00% |
|
25.57 |
13700 |
0.07% |
|
25.55 |
900 |
0.00% |
|
25.54 |
4000 |
0.02% |
|
25.53 |
3300 |
0.02% |
|
25.52 |
1400 |
0.01% |
|
25.51 |
3300 |
0.02% |
|
25.50 |
3700 |
0.02% |
|
25.47 |
5300 |
0.03% |
|
25.46 |
14400 |
0.07% |
|