成交价(元) |
成交量(股) |
占比 |
占比图 |
21.59 |
8200 |
0.03% |
|
21.58 |
15500 |
0.06% |
|
21.55 |
10200 |
0.04% |
|
21.54 |
6300 |
0.02% |
|
21.53 |
32740 |
0.12% |
|
21.51 |
12500 |
0.05% |
|
21.50 |
39500 |
0.14% |
|
21.49 |
38800 |
0.14% |
|
21.48 |
32000 |
0.12% |
|
21.47 |
108400 |
0.39% |
|
21.46 |
28400 |
0.10% |
|
21.45 |
12500 |
0.05% |
|
21.44 |
19000 |
0.07% |
|
21.43 |
50000 |
0.18% |
|
21.42 |
39200 |
0.14% |
|
21.41 |
47900 |
0.17% |
|
21.40 |
24800 |
0.09% |
|
21.39 |
36400 |
0.13% |
|
21.38 |
11100 |
0.04% |
|
21.37 |
71800 |
0.26% |
|
21.36 |
109000 |
0.40% |
|
21.35 |
69200 |
0.25% |
|
21.34 |
45600 |
0.17% |
|
21.33 |
31400 |
0.11% |
|
21.32 |
57200 |
0.21% |
|
21.31 |
10800 |
0.04% |
|
21.30 |
30600 |
0.11% |
|
21.29 |
50200 |
0.18% |
|
21.28 |
22200 |
0.08% |
|
21.27 |
32500 |
0.12% |
|
21.26 |
2600 |
0.01% |
|
21.24 |
400 |
0.00% |
|
21.23 |
56000 |
0.20% |
|
21.22 |
9300 |
0.03% |
|
21.21 |
8300 |
0.03% |
|
21.20 |
20000 |
0.07% |
|
21.19 |
53100 |
0.19% |
|
21.18 |
32100 |
0.12% |
|
21.17 |
25900 |
0.09% |
|
21.16 |
27100 |
0.10% |
|
21.15 |
25400 |
0.09% |
|
21.14 |
20600 |
0.07% |
|
21.13 |
99000 |
0.36% |
|
21.12 |
76400 |
0.28% |
|
21.11 |
170700 |
0.62% |
|
21.10 |
83200 |
0.30% |
|
21.09 |
110700 |
0.40% |
|
21.08 |
84100 |
0.31% |
|
21.07 |
61000 |
0.22% |
|
21.06 |
121600 |
0.44% |
|
21.05 |
101700 |
0.37% |
|
21.04 |
84300 |
0.31% |
|
21.03 |
127400 |
0.46% |
|
21.02 |
85600 |
0.31% |
|
21.01 |
151200 |
0.55% |
|
21.00 |
218608 |
0.79% |
|
20.99 |
140314 |
0.51% |
|
20.98 |
228586 |
0.83% |
|
20.97 |
229600 |
0.83% |
|
20.96 |
243717 |
0.88% |
|
20.95 |
89608 |
0.32% |
|
20.94 |
76800 |
0.28% |
|
20.93 |
184492 |
0.67% |
|
20.92 |
105100 |
0.38% |
|
20.91 |
116500 |
0.42% |
|
20.90 |
194500 |
0.71% |
|
20.89 |
106300 |
0.39% |
|
20.88 |
40900 |
0.15% |
|
20.87 |
44600 |
0.16% |
|
20.86 |
72200 |
0.26% |
|
20.85 |
184900 |
0.67% |
|
20.84 |
92570 |
0.34% |
|
20.83 |
123900 |
0.45% |
|
20.82 |
94600 |
0.34% |
|
20.81 |
149800 |
0.54% |
|
20.80 |
348100 |
1.26% |
|
20.79 |
209000 |
0.76% |
|
20.78 |
329433 |
1.19% |
|
20.77 |
115452 |
0.42% |
|
20.76 |
94200 |
0.34% |
|
20.75 |
173500 |
0.63% |
|
20.74 |
125600 |
0.46% |
|
20.73 |
110900 |
0.40% |
|
20.72 |
113500 |
0.41% |
|
20.71 |
127800 |
0.46% |
|
20.70 |
269152 |
0.98% |
|
20.69 |
329000 |
1.19% |
|
20.68 |
131201 |
0.48% |
|
20.67 |
93800 |
0.34% |
|
20.66 |
132700 |
0.48% |
|
20.65 |
142363 |
0.52% |
|
20.64 |
219800 |
0.80% |
|
20.63 |
177600 |
0.64% |
|
20.62 |
187600 |
0.68% |
|
20.61 |
164600 |
0.60% |
|
20.60 |
140000 |
0.51% |
|
20.59 |
224800 |
0.82% |
|
20.58 |
42400 |
0.15% |
|
20.57 |
112300 |
0.41% |
|
20.56 |
54700 |
0.20% |
|
20.55 |
115200 |
0.42% |
|
20.54 |
51200 |
0.19% |
|
20.53 |
26900 |
0.10% |
|
20.52 |
139200 |
0.50% |
|
20.51 |
119700 |
0.43% |
|
20.50 |
145200 |
0.53% |
|
20.49 |
103800 |
0.38% |
|
20.48 |
66600 |
0.24% |
|
20.47 |
37201 |
0.13% |
|
20.46 |
51600 |
0.19% |
|
20.45 |
221800 |
0.80% |
|
20.44 |
148400 |
0.54% |
|
20.43 |
87200 |
0.32% |
|
20.42 |
98400 |
0.36% |
|
20.41 |
120038 |
0.44% |
|
20.40 |
144400 |
0.52% |
|
20.39 |
169900 |
0.62% |
|
20.38 |
86100 |
0.31% |
|
20.37 |
172300 |
0.62% |
|
20.36 |
118800 |
0.43% |
|
20.35 |
144054 |
0.52% |
|
20.34 |
76500 |
0.28% |
|
20.33 |
86154 |
0.31% |
|
20.32 |
66400 |
0.24% |
|
20.31 |
115000 |
0.42% |
|
20.30 |
108946 |
0.40% |
|
20.29 |
209000 |
0.76% |
|
20.28 |
196700 |
0.71% |
|
20.27 |
209800 |
0.76% |
|
20.26 |
252967 |
0.92% |
|
20.25 |
260600 |
0.95% |
|
20.24 |
195200 |
0.71% |
|
20.23 |
149700 |
0.54% |
|
20.22 |
222300 |
0.81% |
|
20.21 |
230300 |
0.84% |
|
20.20 |
491400 |
1.78% |
|
20.19 |
349600 |
1.27% |
|
20.18 |
484900 |
1.76% |
|
20.17 |
348700 |
1.26% |
|
20.16 |
491571 |
1.78% |
|
20.15 |
444312 |
1.61% |
|
20.14 |
302059 |
1.10% |
|
20.13 |
298487 |
1.08% |
|
20.12 |
318517 |
1.16% |
|
20.11 |
354983 |
1.29% |
|
20.10 |
262420 |
0.95% |
|
20.09 |
214780 |
0.78% |
|
20.08 |
208200 |
0.76% |
|
20.07 |
185800 |
0.67% |
|
20.06 |
221100 |
0.80% |
|
20.05 |
249013 |
0.90% |
|
20.04 |
122638 |
0.44% |
|
20.03 |
120400 |
0.44% |
|
20.02 |
203762 |
0.74% |
|
20.01 |
227900 |
0.83% |
|
20.00 |
286700 |
1.04% |
|
19.99 |
271238 |
0.98% |
|
19.98 |
190200 |
0.69% |
|
19.97 |
195300 |
0.71% |
|
19.96 |
210400 |
0.76% |
|
19.95 |
211400 |
0.77% |
|
19.94 |
145100 |
0.53% |
|
19.93 |
78200 |
0.28% |
|
19.92 |
141700 |
0.51% |
|
19.91 |
89800 |
0.33% |
|
19.90 |
201800 |
0.73% |
|
19.89 |
93114 |
0.34% |
|
19.88 |
153000 |
0.55% |
|
19.87 |
139300 |
0.51% |
|
19.86 |
109500 |
0.40% |
|
19.85 |
57500 |
0.21% |
|
19.84 |
67100 |
0.24% |
|
19.83 |
90600 |
0.33% |
|
19.82 |
98100 |
0.36% |
|
19.81 |
142600 |
0.52% |
|
19.80 |
220500 |
0.80% |
|
19.79 |
123600 |
0.45% |
|
19.78 |
83800 |
0.30% |
|
19.77 |
54500 |
0.20% |
|
19.76 |
58470 |
0.21% |
|
19.75 |
113667 |
0.41% |
|
19.74 |
20233 |
0.07% |
|
19.73 |
18500 |
0.07% |
|
19.72 |
18600 |
0.07% |
|
19.71 |
53300 |
0.19% |
|
19.70 |
33300 |
0.12% |
|
19.69 |
33900 |
0.12% |
|
19.68 |
56200 |
0.20% |
|
19.67 |
27900 |
0.10% |
|
19.66 |
37400 |
0.14% |
|
19.65 |
50700 |
0.18% |
|
19.64 |
35200 |
0.13% |
|
19.63 |
52200 |
0.19% |
|
19.62 |
52800 |
0.19% |
|
19.61 |
94500 |
0.34% |
|
19.60 |
25867 |
0.09% |
|
19.59 |
1900 |
0.01% |
|
19.58 |
38500 |
0.14% |
|
19.57 |
4600 |
0.02% |
|
19.54 |
1400 |
0.01% |
|
19.53 |
18500 |
0.07% |
|
19.51 |
19000 |
0.07% |
|
19.50 |
12200 |
0.04% |
|
19.49 |
15000 |
0.05% |
|
19.48 |
54300 |
0.20% |
|
19.47 |
35700 |
0.13% |
|
19.46 |
69900 |
0.25% |
|
19.45 |
73400 |
0.27% |
|
19.44 |
85000 |
0.31% |
|
19.43 |
66600 |
0.24% |
|
19.42 |
66100 |
0.24% |
|
19.41 |
81400 |
0.30% |
|
19.40 |
116292 |
0.42% |
|
19.39 |
94500 |
0.34% |
|
19.38 |
37000 |
0.13% |
|
19.37 |
78000 |
0.28% |
|
19.36 |
103200 |
0.37% |
|
19.35 |
72307 |
0.26% |
|
19.34 |
55808 |
0.20% |
|
19.33 |
45800 |
0.17% |
|
19.32 |
62215 |
0.23% |
|
19.31 |
83100 |
0.30% |
|
19.30 |
116202 |
0.42% |
|
19.29 |
56889 |
0.21% |
|
19.28 |
100500 |
0.36% |
|
19.27 |
32864 |
0.12% |
|
19.26 |
58800 |
0.21% |
|
19.25 |
47800 |
0.17% |
|
19.24 |
52600 |
0.19% |
|
19.23 |
95000 |
0.34% |
|
19.22 |
37100 |
0.13% |
|
19.21 |
43800 |
0.16% |
|
19.20 |
59909 |
0.22% |
|
19.19 |
42300 |
0.15% |
|
19.18 |
20100 |
0.07% |
|
19.17 |
11400 |
0.04% |
|
19.16 |
34200 |
0.12% |
|
19.15 |
56600 |
0.21% |
|
19.14 |
16000 |
0.06% |
|
19.13 |
12300 |
0.04% |
|
19.12 |
62764 |
0.23% |
|
19.11 |
19300 |
0.07% |
|
19.10 |
61136 |
0.22% |
|
19.09 |
28764 |
0.10% |
|
19.08 |
55800 |
0.20% |
|
19.07 |
7900 |
0.03% |
|
19.06 |
27200 |
0.10% |
|
19.05 |
40600 |
0.15% |
|
19.04 |
28600 |
0.10% |
|
19.03 |
13400 |
0.05% |
|
19.02 |
22100 |
0.08% |
|
19.01 |
21200 |
0.08% |
|
19.00 |
60200 |
0.22% |
|
18.99 |
35300 |
0.13% |
|
18.98 |
14000 |
0.05% |
|
18.97 |
25200 |
0.09% |
|
18.96 |
45800 |
0.17% |
|
18.95 |
8000 |
0.03% |
|
18.94 |
27700 |
0.10% |
|
18.93 |
10600 |
0.04% |
|
18.92 |
12600 |
0.05% |
|
18.91 |
20500 |
0.07% |
|
18.90 |
11300 |
0.04% |
|
18.89 |
13700 |
0.05% |
|
18.88 |
32600 |
0.12% |
|
18.87 |
10200 |
0.04% |
|
18.86 |
16900 |
0.06% |
|
18.83 |
200 |
0.00% |
|
18.82 |
200 |
0.00% |
|
18.81 |
1700 |
0.01% |
|
18.76 |
16300 |
0.06% |
|