成交价(元) |
成交量(股) |
占比 |
占比图 |
16.18 |
500 |
0.01% |
|
16.16 |
25400 |
0.28% |
|
16.15 |
23900 |
0.27% |
|
16.14 |
27900 |
0.31% |
|
16.13 |
19600 |
0.22% |
|
16.12 |
5200 |
0.06% |
|
16.11 |
6200 |
0.07% |
|
16.10 |
13800 |
0.15% |
|
16.09 |
8700 |
0.10% |
|
16.06 |
3200 |
0.04% |
|
16.05 |
8300 |
0.09% |
|
16.04 |
12300 |
0.14% |
|
16.03 |
28900 |
0.32% |
|
16.02 |
15100 |
0.17% |
|
16.01 |
13775 |
0.15% |
|
16.00 |
196525 |
2.18% |
|
15.99 |
16400 |
0.18% |
|
15.98 |
41500 |
0.46% |
|
15.97 |
38800 |
0.43% |
|
15.96 |
41400 |
0.46% |
|
15.95 |
70500 |
0.78% |
|
15.94 |
18000 |
0.20% |
|
15.93 |
27500 |
0.31% |
|
15.92 |
43100 |
0.48% |
|
15.91 |
67063 |
0.74% |
|
15.90 |
58044 |
0.64% |
|
15.89 |
71300 |
0.79% |
|
15.88 |
37500 |
0.42% |
|
15.87 |
58600 |
0.65% |
|
15.86 |
37600 |
0.42% |
|
15.85 |
18400 |
0.20% |
|
15.84 |
33500 |
0.37% |
|
15.83 |
39700 |
0.44% |
|
15.82 |
56500 |
0.63% |
|
15.81 |
16445 |
0.18% |
|
15.80 |
20200 |
0.22% |
|
15.79 |
25100 |
0.28% |
|
15.78 |
45800 |
0.51% |
|
15.77 |
61300 |
0.68% |
|
15.76 |
33300 |
0.37% |
|
15.75 |
50018 |
0.55% |
|
15.74 |
106807 |
1.19% |
|
15.73 |
53200 |
0.59% |
|
15.72 |
86579 |
0.96% |
|
15.71 |
55300 |
0.61% |
|
15.70 |
20400 |
0.23% |
|
15.69 |
19500 |
0.22% |
|
15.68 |
22413 |
0.25% |
|
15.67 |
12200 |
0.14% |
|
15.66 |
14300 |
0.16% |
|
15.65 |
11000 |
0.12% |
|
15.64 |
25700 |
0.29% |
|
15.63 |
1700 |
0.02% |
|
15.62 |
6000 |
0.07% |
|
15.61 |
10600 |
0.12% |
|
15.60 |
1800 |
0.02% |
|
15.59 |
11000 |
0.12% |
|
15.58 |
10900 |
0.12% |
|
15.57 |
12500 |
0.14% |
|
15.56 |
9800 |
0.11% |
|
15.55 |
8100 |
0.09% |
|
15.54 |
14400 |
0.16% |
|
15.53 |
7400 |
0.08% |
|
15.52 |
8700 |
0.10% |
|
15.51 |
14300 |
0.16% |
|
15.50 |
29000 |
0.32% |
|
15.49 |
5100 |
0.06% |
|
15.48 |
7900 |
0.09% |
|
15.47 |
18200 |
0.20% |
|
15.46 |
3200 |
0.04% |
|
15.45 |
23572 |
0.26% |
|
15.44 |
38028 |
0.42% |
|
15.43 |
10500 |
0.12% |
|
15.42 |
5600 |
0.06% |
|
15.41 |
11700 |
0.13% |
|
15.40 |
44600 |
0.49% |
|
15.39 |
19900 |
0.22% |
|
15.38 |
7900 |
0.09% |
|
15.37 |
16700 |
0.19% |
|
15.36 |
24800 |
0.28% |
|
15.35 |
18700 |
0.21% |
|
15.34 |
18500 |
0.21% |
|
15.33 |
6400 |
0.07% |
|
15.32 |
8600 |
0.10% |
|
15.31 |
8800 |
0.10% |
|
15.30 |
27700 |
0.31% |
|
15.29 |
15100 |
0.17% |
|
15.28 |
31900 |
0.35% |
|
15.27 |
23600 |
0.26% |
|
15.26 |
58600 |
0.65% |
|
15.25 |
53100 |
0.59% |
|
15.24 |
15600 |
0.17% |
|
15.23 |
5300 |
0.06% |
|
15.22 |
10800 |
0.12% |
|
15.21 |
25300 |
0.28% |
|
15.20 |
39100 |
0.43% |
|
15.19 |
46801 |
0.52% |
|
15.18 |
24500 |
0.27% |
|
15.17 |
11200 |
0.12% |
|
15.16 |
27800 |
0.31% |
|
15.15 |
45899 |
0.51% |
|
15.14 |
47500 |
0.53% |
|
15.13 |
12600 |
0.14% |
|
15.12 |
34558 |
0.38% |
|
15.11 |
75942 |
0.84% |
|
15.10 |
26366 |
0.29% |
|
15.09 |
19900 |
0.22% |
|
15.08 |
20400 |
0.23% |
|
15.07 |
34200 |
0.38% |
|
15.06 |
22200 |
0.25% |
|
15.05 |
46510 |
0.52% |
|
15.04 |
40900 |
0.45% |
|
15.03 |
53400 |
0.59% |
|
15.02 |
32900 |
0.37% |
|
15.01 |
75800 |
0.84% |
|
15.00 |
105300 |
1.17% |
|
14.99 |
25800 |
0.29% |
|
14.98 |
48300 |
0.54% |
|
14.97 |
2000 |
0.02% |
|
14.96 |
33300 |
0.37% |
|
14.95 |
22800 |
0.25% |
|
14.94 |
13200 |
0.15% |
|
14.93 |
47600 |
0.53% |
|
14.92 |
8500 |
0.09% |
|
14.91 |
40459 |
0.45% |
|
14.90 |
47231 |
0.52% |
|
14.89 |
49160 |
0.55% |
|
14.88 |
15369 |
0.17% |
|
14.87 |
30500 |
0.34% |
|
14.86 |
46600 |
0.52% |
|
14.85 |
40200 |
0.45% |
|
14.84 |
35900 |
0.40% |
|
14.83 |
18500 |
0.21% |
|
14.82 |
23000 |
0.26% |
|
14.81 |
74200 |
0.82% |
|
14.80 |
56900 |
0.63% |
|
14.79 |
61700 |
0.68% |
|
14.78 |
54500 |
0.60% |
|
14.77 |
45346 |
0.50% |
|
14.76 |
67870 |
0.75% |
|
14.75 |
114934 |
1.28% |
|
14.74 |
24900 |
0.28% |
|
14.73 |
25800 |
0.29% |
|
14.72 |
37615 |
0.42% |
|
14.71 |
75000 |
0.83% |
|
14.70 |
180000 |
2.00% |
|
14.69 |
49730 |
0.55% |
|
14.68 |
51500 |
0.57% |
|
14.67 |
133300 |
1.48% |
|
14.66 |
118200 |
1.31% |
|
14.65 |
116080 |
1.29% |
|
14.64 |
125196 |
1.39% |
|
14.63 |
132231 |
1.47% |
|
14.62 |
170200 |
1.89% |
|
14.61 |
92300 |
1.02% |
|
14.60 |
205375 |
2.28% |
|
14.59 |
48600 |
0.54% |
|
14.58 |
82100 |
0.91% |
|
14.57 |
94800 |
1.05% |
|
14.56 |
37065 |
0.41% |
|
14.55 |
39800 |
0.44% |
|
14.54 |
156000 |
1.73% |
|
14.53 |
80500 |
0.89% |
|
14.52 |
40000 |
0.44% |
|
14.51 |
27000 |
0.30% |
|
14.50 |
97900 |
1.09% |
|
14.49 |
17500 |
0.19% |
|
14.48 |
6700 |
0.07% |
|
14.47 |
38700 |
0.43% |
|
14.46 |
40200 |
0.45% |
|
14.45 |
13400 |
0.15% |
|
14.44 |
39000 |
0.43% |
|
14.43 |
27700 |
0.31% |
|
14.42 |
63800 |
0.71% |
|
14.41 |
140400 |
1.56% |
|
14.40 |
76700 |
0.85% |
|
14.39 |
12500 |
0.14% |
|
14.38 |
23700 |
0.26% |
|
14.37 |
25400 |
0.28% |
|
14.36 |
23951 |
0.27% |
|
14.35 |
11200 |
0.12% |
|
14.34 |
3800 |
0.04% |
|
14.33 |
44795 |
0.50% |
|
14.32 |
11070 |
0.12% |
|
14.31 |
12400 |
0.14% |
|
14.30 |
11100 |
0.12% |
|
14.29 |
1900 |
0.02% |
|
14.28 |
8400 |
0.09% |
|
14.27 |
37100 |
0.41% |
|
14.26 |
25141 |
0.28% |
|
14.25 |
900 |
0.01% |
|
14.24 |
4700 |
0.05% |
|
14.23 |
22600 |
0.25% |
|
14.22 |
3100 |
0.03% |
|
14.21 |
32972 |
0.37% |
|
14.20 |
188725 |
2.09% |
|
14.19 |
27800 |
0.31% |
|
14.18 |
85300 |
0.95% |
|
14.17 |
26700 |
0.30% |
|
14.16 |
79100 |
0.88% |
|
14.15 |
52100 |
0.58% |
|
14.14 |
30000 |
0.33% |
|
14.13 |
121105 |
1.34% |
|
14.12 |
20600 |
0.23% |
|
14.11 |
27010 |
0.30% |
|
14.10 |
79800 |
0.89% |
|
14.09 |
9800 |
0.11% |
|
14.08 |
84340 |
0.94% |
|
14.07 |
112230 |
1.25% |
|
14.06 |
131230 |
1.46% |
|
14.05 |
101700 |
1.13% |
|
14.04 |
33080 |
0.37% |
|
14.03 |
95700 |
1.06% |
|
14.02 |
35540 |
0.39% |
|
14.01 |
43360 |
0.48% |
|
14.00 |
115100 |
1.28% |
|
13.99 |
6100 |
0.07% |
|
13.98 |
12000 |
0.13% |
|
13.97 |
5100 |
0.06% |
|
13.96 |
724 |
0.01% |
|
13.95 |
9100 |
0.10% |
|
13.93 |
3400 |
0.04% |
|
13.92 |
5000 |
0.06% |
|
13.89 |
5000 |
0.06% |
|