成交价(元) |
成交量(股) |
占比 |
占比图 |
25.69 |
11500 |
0.04% |
|
25.68 |
17100 |
0.06% |
|
25.67 |
1400 |
0.00% |
|
25.66 |
7600 |
0.03% |
|
25.64 |
39700 |
0.13% |
|
25.63 |
22200 |
0.07% |
|
25.60 |
11620 |
0.04% |
|
25.59 |
39600 |
0.13% |
|
25.58 |
5800 |
0.02% |
|
25.56 |
1200 |
0.00% |
|
25.55 |
28400 |
0.10% |
|
25.54 |
31700 |
0.11% |
|
25.52 |
39700 |
0.13% |
|
25.51 |
76800 |
0.26% |
|
25.50 |
48200 |
0.16% |
|
25.49 |
41300 |
0.14% |
|
25.48 |
63930 |
0.22% |
|
25.47 |
81240 |
0.27% |
|
25.46 |
60260 |
0.20% |
|
25.45 |
7200 |
0.02% |
|
25.44 |
24300 |
0.08% |
|
25.43 |
80400 |
0.27% |
|
25.42 |
7000 |
0.02% |
|
25.41 |
72000 |
0.24% |
|
25.40 |
77200 |
0.26% |
|
25.39 |
13200 |
0.04% |
|
25.38 |
17900 |
0.06% |
|
25.37 |
500 |
0.00% |
|
25.36 |
39620 |
0.13% |
|
25.35 |
17100 |
0.06% |
|
25.34 |
49800 |
0.17% |
|
25.33 |
11400 |
0.04% |
|
25.32 |
24460 |
0.08% |
|
25.31 |
32200 |
0.11% |
|
25.30 |
222900 |
0.75% |
|
25.29 |
91800 |
0.31% |
|
25.28 |
56500 |
0.19% |
|
25.27 |
35900 |
0.12% |
|
25.26 |
39700 |
0.13% |
|
25.25 |
217800 |
0.73% |
|
25.24 |
35100 |
0.12% |
|
25.23 |
25000 |
0.08% |
|
25.22 |
31100 |
0.10% |
|
25.21 |
52900 |
0.18% |
|
25.20 |
63100 |
0.21% |
|
25.19 |
32200 |
0.11% |
|
25.18 |
69500 |
0.23% |
|
25.17 |
69800 |
0.24% |
|
25.16 |
39100 |
0.13% |
|
25.15 |
13600 |
0.05% |
|
25.14 |
133200 |
0.45% |
|
25.13 |
61260 |
0.21% |
|
25.12 |
31100 |
0.10% |
|
25.11 |
16300 |
0.05% |
|
25.10 |
54300 |
0.18% |
|
25.09 |
44340 |
0.15% |
|
25.08 |
41270 |
0.14% |
|
25.07 |
72500 |
0.24% |
|
25.06 |
33600 |
0.11% |
|
25.05 |
54760 |
0.18% |
|
25.04 |
14500 |
0.05% |
|
25.03 |
18900 |
0.06% |
|
25.02 |
42830 |
0.14% |
|
25.01 |
14200 |
0.05% |
|
25.00 |
149120 |
0.50% |
|
24.99 |
153810 |
0.52% |
|
24.98 |
174290 |
0.59% |
|
24.97 |
53700 |
0.18% |
|
24.96 |
57840 |
0.19% |
|
24.95 |
176848 |
0.60% |
|
24.94 |
96700 |
0.33% |
|
24.93 |
76385 |
0.26% |
|
24.92 |
71260 |
0.24% |
|
24.91 |
193620 |
0.65% |
|
24.90 |
198150 |
0.67% |
|
24.89 |
29600 |
0.10% |
|
24.88 |
181300 |
0.61% |
|
24.87 |
38800 |
0.13% |
|
24.86 |
124410 |
0.42% |
|
24.85 |
200800 |
0.68% |
|
24.84 |
63700 |
0.21% |
|
24.83 |
70730 |
0.24% |
|
24.82 |
138900 |
0.47% |
|
24.81 |
79550 |
0.27% |
|
24.80 |
186970 |
0.63% |
|
24.79 |
120500 |
0.41% |
|
24.78 |
54100 |
0.18% |
|
24.77 |
45900 |
0.15% |
|
24.76 |
15700 |
0.05% |
|
24.75 |
100600 |
0.34% |
|
24.74 |
16600 |
0.06% |
|
24.73 |
22940 |
0.08% |
|
24.72 |
96900 |
0.33% |
|
24.71 |
75670 |
0.25% |
|
24.70 |
59190 |
0.20% |
|
24.69 |
69170 |
0.23% |
|
24.68 |
142400 |
0.48% |
|
24.67 |
132200 |
0.45% |
|
24.66 |
119600 |
0.40% |
|
24.65 |
148400 |
0.50% |
|
24.64 |
74290 |
0.25% |
|
24.63 |
56000 |
0.19% |
|
24.62 |
69800 |
0.24% |
|
24.61 |
74300 |
0.25% |
|
24.60 |
242010 |
0.81% |
|
24.59 |
34000 |
0.11% |
|
24.58 |
42900 |
0.14% |
|
24.57 |
91600 |
0.31% |
|
24.56 |
70060 |
0.24% |
|
24.55 |
99070 |
0.33% |
|
24.54 |
93320 |
0.31% |
|
24.53 |
23500 |
0.08% |
|
24.52 |
111090 |
0.37% |
|
24.51 |
118960 |
0.40% |
|
24.50 |
166394 |
0.56% |
|
24.49 |
103000 |
0.35% |
|
24.48 |
87300 |
0.29% |
|
24.47 |
88350 |
0.30% |
|
24.46 |
116400 |
0.39% |
|
24.45 |
107190 |
0.36% |
|
24.44 |
140960 |
0.47% |
|
24.43 |
65590 |
0.22% |
|
24.42 |
81200 |
0.27% |
|
24.41 |
78970 |
0.27% |
|
24.40 |
265540 |
0.89% |
|
24.39 |
122960 |
0.41% |
|
24.38 |
179500 |
0.60% |
|
24.37 |
91700 |
0.31% |
|
24.36 |
84500 |
0.28% |
|
24.35 |
50200 |
0.17% |
|
24.34 |
36200 |
0.12% |
|
24.33 |
107500 |
0.36% |
|
24.32 |
93400 |
0.31% |
|
24.31 |
181680 |
0.61% |
|
24.30 |
108050 |
0.36% |
|
24.29 |
97100 |
0.33% |
|
24.28 |
83400 |
0.28% |
|
24.27 |
67500 |
0.23% |
|
24.26 |
31400 |
0.11% |
|
24.25 |
78400 |
0.26% |
|
24.24 |
92308 |
0.31% |
|
24.23 |
72008 |
0.24% |
|
24.22 |
52492 |
0.18% |
|
24.21 |
31600 |
0.11% |
|
24.20 |
75360 |
0.25% |
|
24.19 |
21025 |
0.07% |
|
24.18 |
52000 |
0.18% |
|
24.17 |
34400 |
0.12% |
|
24.16 |
20600 |
0.07% |
|
24.15 |
53500 |
0.18% |
|
24.14 |
68700 |
0.23% |
|
24.13 |
104000 |
0.35% |
|
24.12 |
107400 |
0.36% |
|
24.11 |
132420 |
0.45% |
|
24.10 |
144350 |
0.49% |
|
24.09 |
54100 |
0.18% |
|
24.08 |
64860 |
0.22% |
|
24.07 |
52870 |
0.18% |
|
24.06 |
134670 |
0.45% |
|
24.05 |
92800 |
0.31% |
|
24.04 |
123180 |
0.41% |
|
24.03 |
89560 |
0.30% |
|
24.02 |
111800 |
0.38% |
|
24.01 |
114850 |
0.39% |
|
24.00 |
258380 |
0.87% |
|
23.99 |
194560 |
0.66% |
|
23.98 |
37400 |
0.13% |
|
23.97 |
75500 |
0.25% |
|
23.96 |
43180 |
0.15% |
|
23.95 |
73500 |
0.25% |
|
23.94 |
92600 |
0.31% |
|
23.93 |
108230 |
0.36% |
|
23.92 |
63000 |
0.21% |
|
23.91 |
96200 |
0.32% |
|
23.90 |
81870 |
0.28% |
|
23.89 |
26600 |
0.09% |
|
23.88 |
110130 |
0.37% |
|
23.87 |
116400 |
0.39% |
|
23.86 |
80100 |
0.27% |
|
23.85 |
134230 |
0.45% |
|
23.84 |
78130 |
0.26% |
|
23.83 |
73330 |
0.25% |
|
23.82 |
121700 |
0.41% |
|
23.81 |
133160 |
0.45% |
|
23.80 |
172600 |
0.58% |
|
23.79 |
27200 |
0.09% |
|
23.78 |
63470 |
0.21% |
|
23.77 |
86500 |
0.29% |
|
23.76 |
97300 |
0.33% |
|
23.75 |
89800 |
0.30% |
|
23.74 |
37300 |
0.13% |
|
23.73 |
71360 |
0.24% |
|
23.72 |
108055 |
0.36% |
|
23.71 |
72400 |
0.24% |
|
23.70 |
107400 |
0.36% |
|
23.69 |
126740 |
0.43% |
|
23.68 |
85500 |
0.29% |
|
23.67 |
42245 |
0.14% |
|
23.66 |
71500 |
0.24% |
|
23.65 |
38400 |
0.13% |
|
23.64 |
30800 |
0.10% |
|
23.63 |
23200 |
0.08% |
|
23.62 |
14200 |
0.05% |
|
23.61 |
62600 |
0.21% |
|
23.60 |
110900 |
0.37% |
|
23.59 |
51800 |
0.17% |
|
23.58 |
6300 |
0.02% |
|
23.57 |
36800 |
0.12% |
|
23.56 |
38000 |
0.13% |
|
23.55 |
44800 |
0.15% |
|
23.54 |
35900 |
0.12% |
|
23.53 |
29200 |
0.10% |
|
23.52 |
52600 |
0.18% |
|
23.51 |
31100 |
0.10% |
|
23.50 |
175900 |
0.59% |
|
23.49 |
12800 |
0.04% |
|
23.48 |
55900 |
0.19% |
|
23.47 |
90800 |
0.31% |
|
23.46 |
62100 |
0.21% |
|
23.45 |
129800 |
0.44% |
|
23.44 |
57000 |
0.19% |
|
23.43 |
53700 |
0.18% |
|
23.42 |
54550 |
0.18% |
|
23.41 |
87200 |
0.29% |
|
23.40 |
194200 |
0.65% |
|
23.39 |
99300 |
0.33% |
|
23.38 |
84900 |
0.29% |
|
23.37 |
45100 |
0.15% |
|
23.36 |
118550 |
0.40% |
|
23.35 |
88730 |
0.30% |
|
23.34 |
53500 |
0.18% |
|
23.33 |
117700 |
0.40% |
|
23.32 |
66000 |
0.22% |
|
23.31 |
42600 |
0.14% |
|
23.30 |
89992 |
0.30% |
|
23.29 |
106324 |
0.36% |
|
23.28 |
75840 |
0.26% |
|
23.27 |
42300 |
0.14% |
|
23.26 |
74810 |
0.25% |
|
23.25 |
77500 |
0.26% |
|
23.24 |
64800 |
0.22% |
|
23.23 |
736408 |
2.48% |
|
23.22 |
122380 |
0.41% |
|
23.21 |
48800 |
0.16% |
|
23.20 |
166670 |
0.56% |
|
23.19 |
79400 |
0.27% |
|
23.18 |
154040 |
0.52% |
|
23.17 |
160970 |
0.54% |
|
23.16 |
98800 |
0.33% |
|
23.15 |
106830 |
0.36% |
|
23.14 |
68030 |
0.23% |
|
23.13 |
202000 |
0.68% |
|
23.12 |
81390 |
0.27% |
|
23.11 |
98400 |
0.33% |
|
23.10 |
97075 |
0.33% |
|
23.09 |
117600 |
0.40% |
|
23.08 |
53600 |
0.18% |
|
23.07 |
64055 |
0.22% |
|
23.06 |
30900 |
0.10% |
|
23.05 |
74400 |
0.25% |
|
23.04 |
50350 |
0.17% |
|
23.03 |
110295 |
0.37% |
|
23.02 |
28100 |
0.09% |
|
23.01 |
39800 |
0.13% |
|
23.00 |
113100 |
0.38% |
|
22.99 |
13100 |
0.04% |
|
22.98 |
17700 |
0.06% |
|
22.97 |
37790 |
0.13% |
|
22.96 |
20800 |
0.07% |
|
22.95 |
51500 |
0.17% |
|
22.94 |
40500 |
0.14% |
|
22.93 |
97970 |
0.33% |
|
22.92 |
59200 |
0.20% |
|
22.91 |
79230 |
0.27% |
|
22.90 |
196690 |
0.66% |
|
22.89 |
138310 |
0.47% |
|
22.88 |
163200 |
0.55% |
|
22.87 |
124460 |
0.42% |
|
22.86 |
57100 |
0.19% |
|
22.85 |
119400 |
0.40% |
|
22.84 |
57000 |
0.19% |
|
22.83 |
39100 |
0.13% |
|
22.82 |
17970 |
0.06% |
|
22.81 |
59200 |
0.20% |
|
22.80 |
124600 |
0.42% |
|
22.79 |
55800 |
0.19% |
|
22.78 |
82900 |
0.28% |
|
22.77 |
104000 |
0.35% |
|
22.76 |
9000 |
0.03% |
|
22.75 |
55400 |
0.19% |
|
22.74 |
45900 |
0.15% |
|
22.73 |
43400 |
0.15% |
|
22.72 |
34500 |
0.12% |
|
22.71 |
69960 |
0.24% |
|
22.70 |
155740 |
0.52% |
|
22.69 |
75700 |
0.25% |
|
22.68 |
83100 |
0.28% |
|
22.67 |
56270 |
0.19% |
|
22.66 |
39300 |
0.13% |
|
22.65 |
107430 |
0.36% |
|
22.64 |
6000 |
0.02% |
|
22.63 |
24000 |
0.08% |
|
22.62 |
80500 |
0.27% |
|
22.61 |
56000 |
0.19% |
|
22.60 |
82300 |
0.28% |
|
22.59 |
11400 |
0.04% |
|
22.58 |
10200 |
0.03% |
|
22.57 |
24000 |
0.08% |
|
22.56 |
21100 |
0.07% |
|
22.55 |
12100 |
0.04% |
|
22.54 |
20600 |
0.07% |
|
22.53 |
87500 |
0.29% |
|
22.52 |
54500 |
0.18% |
|
22.51 |
43700 |
0.15% |
|
22.50 |
79600 |
0.27% |
|
22.49 |
58400 |
0.20% |
|
22.48 |
4700 |
0.02% |
|
22.46 |
5500 |
0.02% |
|
22.45 |
6900 |
0.02% |
|
22.44 |
3400 |
0.01% |
|
22.43 |
8800 |
0.03% |
|
22.42 |
5700 |
0.02% |
|
22.40 |
19100 |
0.06% |
|
22.39 |
23800 |
0.08% |
|
22.38 |
100 |
0.00% |
|
22.37 |
22800 |
0.08% |
|
22.36 |
10300 |
0.03% |
|
22.35 |
26100 |
0.09% |
|
22.34 |
32000 |
0.11% |
|
22.33 |
68500 |
0.23% |
|
22.32 |
15200 |
0.05% |
|
22.31 |
46300 |
0.16% |
|
22.30 |
21200 |
0.07% |
|
22.29 |
8700 |
0.03% |
|
22.28 |
19500 |
0.07% |
|
22.27 |
1000 |
0.00% |
|
22.25 |
28300 |
0.10% |
|
22.23 |
17500 |
0.06% |
|
22.22 |
11500 |
0.04% |
|
22.21 |
3400 |
0.01% |
|
22.20 |
73200 |
0.25% |
|
22.19 |
68500 |
0.23% |
|
22.18 |
8710 |
0.03% |
|
22.17 |
28000 |
0.09% |
|
22.16 |
20100 |
0.07% |
|
22.15 |
120940 |
0.41% |
|
22.14 |
17670 |
0.06% |
|
22.13 |
9500 |
0.03% |
|
22.12 |
103200 |
0.35% |
|
22.11 |
9900 |
0.03% |
|
22.10 |
44100 |
0.15% |
|
22.09 |
34400 |
0.12% |
|
22.08 |
23930 |
0.08% |
|
22.07 |
71500 |
0.24% |
|
22.06 |
64200 |
0.22% |
|
22.05 |
51400 |
0.17% |
|
22.04 |
4700 |
0.02% |
|
22.03 |
18100 |
0.06% |
|
22.02 |
66730 |
0.22% |
|
22.01 |
43120 |
0.15% |
|
22.00 |
75600 |
0.25% |
|
21.99 |
80000 |
0.27% |
|
21.98 |
87300 |
0.29% |
|
21.97 |
74600 |
0.25% |
|
21.96 |
9100 |
0.03% |
|
21.95 |
58300 |
0.20% |
|
21.94 |
87800 |
0.30% |
|
21.93 |
210300 |
0.71% |
|
21.92 |
130000 |
0.44% |
|
21.91 |
163470 |
0.55% |
|
21.90 |
220210 |
0.74% |
|
21.89 |
129300 |
0.44% |
|
21.88 |
91100 |
0.31% |
|
21.87 |
237430 |
0.80% |
|
21.86 |
76700 |
0.26% |
|
21.85 |
58500 |
0.20% |
|
21.84 |
68900 |
0.23% |
|
21.83 |
53010 |
0.18% |
|
21.82 |
81830 |
0.28% |
|
21.81 |
26290 |
0.09% |
|
21.80 |
125270 |
0.42% |
|
21.79 |
7500 |
0.03% |
|
21.78 |
12300 |
0.04% |
|
21.77 |
16500 |
0.06% |
|
21.76 |
6700 |
0.02% |
|
21.75 |
30700 |
0.10% |
|
21.74 |
17200 |
0.06% |
|
21.73 |
6300 |
0.02% |
|
21.72 |
10500 |
0.04% |
|
21.71 |
2400 |
0.01% |
|
21.70 |
23100 |
0.08% |
|
21.69 |
800 |
0.00% |
|
21.66 |
3100 |
0.01% |
|
21.65 |
35380 |
0.12% |
|
21.64 |
7000 |
0.02% |
|
21.63 |
12060 |
0.04% |
|
21.62 |
27500 |
0.09% |
|
21.61 |
21500 |
0.07% |
|
21.60 |
122700 |
0.41% |
|
21.59 |
5600 |
0.02% |
|
21.58 |
92790 |
0.31% |
|
21.57 |
5700 |
0.02% |
|
21.56 |
29600 |
0.10% |
|
21.55 |
29600 |
0.10% |
|
21.54 |
16400 |
0.06% |
|
21.53 |
14850 |
0.05% |
|
21.52 |
25400 |
0.09% |
|
21.51 |
39700 |
0.13% |
|
21.50 |
154550 |
0.52% |
|
21.49 |
4500 |
0.02% |
|
21.48 |
18000 |
0.06% |
|
21.47 |
19800 |
0.07% |
|
21.46 |
16000 |
0.05% |
|
21.45 |
16300 |
0.05% |
|
21.44 |
78700 |
0.27% |
|
21.43 |
11531 |
0.04% |
|
21.42 |
27700 |
0.09% |
|
21.41 |
31400 |
0.11% |
|
21.40 |
67869 |
0.23% |
|
21.39 |
17800 |
0.06% |
|
21.38 |
38900 |
0.13% |
|
21.37 |
5600 |
0.02% |
|
21.36 |
12500 |
0.04% |
|
21.35 |
20900 |
0.07% |
|
21.33 |
900 |
0.00% |
|
21.32 |
28600 |
0.10% |
|
21.31 |
19100 |
0.06% |
|
21.30 |
10000 |
0.03% |
|
21.29 |
6100 |
0.02% |
|
21.28 |
5330 |
0.02% |
|
21.27 |
1800 |
0.01% |
|
21.26 |
10000 |
0.03% |
|
21.25 |
14300 |
0.05% |
|
21.24 |
13300 |
0.04% |
|
21.23 |
10700 |
0.04% |
|
21.22 |
7250 |
0.02% |
|
21.21 |
34000 |
0.11% |
|
21.20 |
30530 |
0.10% |
|
21.19 |
3800 |
0.01% |
|
21.18 |
8600 |
0.03% |
|
21.17 |
300 |
0.00% |
|
21.14 |
14100 |
0.05% |
|
21.13 |
40980 |
0.14% |
|
21.12 |
182700 |
0.62% |
|
21.11 |
73630 |
0.25% |
|