成交价(元) |
成交量(股) |
占比 |
占比图 |
34.29 |
7400 |
0.01% |
|
34.28 |
52083 |
0.10% |
|
34.27 |
29400 |
0.06% |
|
34.26 |
11900 |
0.02% |
|
34.25 |
117171 |
0.23% |
|
34.24 |
37600 |
0.07% |
|
34.23 |
68843 |
0.13% |
|
34.22 |
109369 |
0.21% |
|
34.21 |
21392 |
0.04% |
|
34.20 |
142374 |
0.28% |
|
34.19 |
36800 |
0.07% |
|
34.18 |
43600 |
0.08% |
|
34.17 |
25080 |
0.05% |
|
34.16 |
47420 |
0.09% |
|
34.15 |
27700 |
0.05% |
|
34.14 |
23200 |
0.05% |
|
34.13 |
6000 |
0.01% |
|
34.12 |
12100 |
0.02% |
|
34.11 |
5300 |
0.01% |
|
34.10 |
41500 |
0.08% |
|
34.09 |
18900 |
0.04% |
|
34.08 |
7800 |
0.02% |
|
34.07 |
31800 |
0.06% |
|
34.06 |
39400 |
0.08% |
|
34.05 |
13800 |
0.03% |
|
34.04 |
28300 |
0.06% |
|
34.03 |
38753 |
0.08% |
|
34.02 |
49700 |
0.10% |
|
34.01 |
60347 |
0.12% |
|
34.00 |
351800 |
0.68% |
|
33.99 |
58400 |
0.11% |
|
33.98 |
33100 |
0.06% |
|
33.97 |
71200 |
0.14% |
|
33.96 |
41100 |
0.08% |
|
33.95 |
107000 |
0.21% |
|
33.94 |
31600 |
0.06% |
|
33.93 |
8100 |
0.02% |
|
33.92 |
8000 |
0.02% |
|
33.91 |
20700 |
0.04% |
|
33.90 |
90900 |
0.18% |
|
33.89 |
14000 |
0.03% |
|
33.88 |
27800 |
0.05% |
|
33.87 |
18000 |
0.04% |
|
33.86 |
55800 |
0.11% |
|
33.82 |
1800 |
0.00% |
|
33.81 |
8800 |
0.02% |
|
33.80 |
32100 |
0.06% |
|
33.79 |
6100 |
0.01% |
|
33.78 |
900 |
0.00% |
|
33.76 |
6700 |
0.01% |
|
33.75 |
26700 |
0.05% |
|
33.74 |
45500 |
0.09% |
|
33.73 |
2300 |
0.00% |
|
33.72 |
7800 |
0.02% |
|
33.71 |
13700 |
0.03% |
|
33.70 |
47400 |
0.09% |
|
33.69 |
17800 |
0.03% |
|
33.68 |
18100 |
0.04% |
|
33.67 |
5800 |
0.01% |
|
33.66 |
22600 |
0.04% |
|
33.65 |
35900 |
0.07% |
|
33.64 |
10500 |
0.02% |
|
33.63 |
20600 |
0.04% |
|
33.62 |
108300 |
0.21% |
|
33.61 |
48800 |
0.09% |
|
33.60 |
42900 |
0.08% |
|
33.59 |
39900 |
0.08% |
|
33.58 |
16500 |
0.03% |
|
33.57 |
6600 |
0.01% |
|
33.56 |
14800 |
0.03% |
|
33.55 |
25300 |
0.05% |
|
33.54 |
37700 |
0.07% |
|
33.53 |
24000 |
0.05% |
|
33.52 |
57763 |
0.11% |
|
33.51 |
1000 |
0.00% |
|
33.50 |
33000 |
0.06% |
|
33.49 |
33400 |
0.06% |
|
33.48 |
14800 |
0.03% |
|
33.47 |
9000 |
0.02% |
|
33.46 |
11900 |
0.02% |
|
33.45 |
15200 |
0.03% |
|
33.44 |
32990 |
0.06% |
|
33.43 |
600 |
0.00% |
|
33.42 |
19437 |
0.04% |
|
33.41 |
24900 |
0.05% |
|
33.40 |
28300 |
0.06% |
|
33.39 |
55163 |
0.11% |
|
33.38 |
3200 |
0.01% |
|
33.37 |
18360 |
0.04% |
|
33.36 |
42100 |
0.08% |
|
33.35 |
7100 |
0.01% |
|
33.34 |
10200 |
0.02% |
|
33.33 |
79368 |
0.15% |
|
33.32 |
22000 |
0.04% |
|
33.30 |
68700 |
0.13% |
|
33.29 |
69000 |
0.13% |
|
33.28 |
47600 |
0.09% |
|
33.27 |
19200 |
0.04% |
|
33.26 |
38000 |
0.07% |
|
33.25 |
51000 |
0.10% |
|
33.24 |
29700 |
0.06% |
|
33.23 |
49800 |
0.10% |
|
33.22 |
18000 |
0.04% |
|
33.21 |
139337 |
0.27% |
|
33.20 |
83000 |
0.16% |
|
33.19 |
39300 |
0.08% |
|
33.18 |
64000 |
0.12% |
|
33.17 |
21800 |
0.04% |
|
33.16 |
59500 |
0.12% |
|
33.15 |
86200 |
0.17% |
|
33.14 |
74400 |
0.14% |
|
33.13 |
76200 |
0.15% |
|
33.12 |
77800 |
0.15% |
|
33.11 |
5100 |
0.01% |
|
33.10 |
41600 |
0.08% |
|
33.09 |
24100 |
0.05% |
|
33.08 |
65700 |
0.13% |
|
33.07 |
59300 |
0.12% |
|
33.06 |
85900 |
0.17% |
|
33.05 |
31400 |
0.06% |
|
33.04 |
13900 |
0.03% |
|
33.03 |
39400 |
0.08% |
|
33.02 |
4300 |
0.01% |
|
33.01 |
24200 |
0.05% |
|
33.00 |
179183 |
0.35% |
|
32.99 |
12100 |
0.02% |
|
32.98 |
78700 |
0.15% |
|
32.97 |
56500 |
0.11% |
|
32.96 |
28600 |
0.06% |
|
32.95 |
30000 |
0.06% |
|
32.94 |
47100 |
0.09% |
|
32.93 |
55817 |
0.11% |
|
32.92 |
23700 |
0.05% |
|
32.91 |
11700 |
0.02% |
|
32.90 |
64000 |
0.12% |
|
32.89 |
39249 |
0.08% |
|
32.88 |
67700 |
0.13% |
|
32.87 |
54000 |
0.11% |
|
32.86 |
18700 |
0.04% |
|
32.85 |
64200 |
0.12% |
|
32.84 |
10900 |
0.02% |
|
32.83 |
50800 |
0.10% |
|
32.82 |
88700 |
0.17% |
|
32.81 |
68700 |
0.13% |
|
32.80 |
122800 |
0.24% |
|
32.79 |
64900 |
0.13% |
|
32.78 |
57000 |
0.11% |
|
32.77 |
28700 |
0.06% |
|
32.76 |
59000 |
0.11% |
|
32.75 |
25900 |
0.05% |
|
32.74 |
22000 |
0.04% |
|
32.73 |
48000 |
0.09% |
|
32.72 |
56900 |
0.11% |
|
32.71 |
17400 |
0.03% |
|
32.70 |
51900 |
0.10% |
|
32.69 |
29200 |
0.06% |
|
32.68 |
75200 |
0.15% |
|
32.67 |
36800 |
0.07% |
|
32.66 |
35300 |
0.07% |
|
32.65 |
67900 |
0.13% |
|
32.64 |
32000 |
0.06% |
|
32.63 |
52490 |
0.10% |
|
32.62 |
70900 |
0.14% |
|
32.61 |
46490 |
0.09% |
|
32.60 |
71010 |
0.14% |
|
32.59 |
31000 |
0.06% |
|
32.58 |
31300 |
0.06% |
|
32.57 |
21600 |
0.04% |
|
32.56 |
27100 |
0.05% |
|
32.55 |
48600 |
0.09% |
|
32.54 |
35800 |
0.07% |
|
32.53 |
50249 |
0.10% |
|
32.52 |
31900 |
0.06% |
|
32.51 |
28700 |
0.06% |
|
32.50 |
147278 |
0.29% |
|
32.49 |
69851 |
0.14% |
|
32.48 |
39100 |
0.08% |
|
32.47 |
60526 |
0.12% |
|
32.46 |
63000 |
0.12% |
|
32.45 |
120600 |
0.23% |
|
32.44 |
41000 |
0.08% |
|
32.43 |
31500 |
0.06% |
|
32.42 |
4800 |
0.01% |
|
32.41 |
73900 |
0.14% |
|
32.40 |
66836 |
0.13% |
|
32.39 |
8800 |
0.02% |
|
32.38 |
38000 |
0.07% |
|
32.37 |
30000 |
0.06% |
|
32.36 |
35600 |
0.07% |
|
32.35 |
22300 |
0.04% |
|
32.34 |
9400 |
0.02% |
|
32.33 |
21600 |
0.04% |
|
32.32 |
92000 |
0.18% |
|
32.31 |
45600 |
0.09% |
|
32.30 |
50700 |
0.10% |
|
32.29 |
6500 |
0.01% |
|
32.28 |
300 |
0.00% |
|
32.27 |
10600 |
0.02% |
|
32.26 |
48400 |
0.09% |
|
32.25 |
32178 |
0.06% |
|
32.22 |
21300 |
0.04% |
|
32.21 |
61000 |
0.12% |
|
32.20 |
79000 |
0.15% |
|
32.19 |
32300 |
0.06% |
|
32.18 |
81700 |
0.16% |
|
32.17 |
61800 |
0.12% |
|
32.16 |
62277 |
0.12% |
|
32.15 |
176600 |
0.34% |
|
32.14 |
223792 |
0.44% |
|
32.13 |
191400 |
0.37% |
|
32.12 |
169100 |
0.33% |
|
32.11 |
114700 |
0.22% |
|
32.10 |
247308 |
0.48% |
|
32.09 |
235000 |
0.46% |
|
32.08 |
262000 |
0.51% |
|
32.07 |
171730 |
0.33% |
|
32.06 |
321889 |
0.63% |
|
32.05 |
245800 |
0.48% |
|
32.04 |
198300 |
0.39% |
|
32.03 |
195300 |
0.38% |
|
32.02 |
289369 |
0.56% |
|
32.01 |
311914 |
0.61% |
|
32.00 |
728217 |
1.42% |
|
31.99 |
254600 |
0.50% |
|
31.98 |
294725 |
0.57% |
|
31.97 |
329430 |
0.64% |
|
31.96 |
283865 |
0.55% |
|
31.95 |
265951 |
0.52% |
|
31.94 |
208925 |
0.41% |
|
31.93 |
121007 |
0.24% |
|
31.92 |
83600 |
0.16% |
|
31.91 |
131515 |
0.26% |
|
31.90 |
293600 |
0.57% |
|
31.89 |
214440 |
0.42% |
|
31.88 |
266022 |
0.52% |
|
31.87 |
124400 |
0.24% |
|
31.86 |
171600 |
0.33% |
|
31.85 |
285874 |
0.56% |
|
31.84 |
135825 |
0.26% |
|
31.83 |
180475 |
0.35% |
|
31.82 |
191182 |
0.37% |
|
31.81 |
235500 |
0.46% |
|
31.80 |
354790 |
0.69% |
|
31.79 |
116000 |
0.23% |
|
31.78 |
135089 |
0.26% |
|
31.77 |
184900 |
0.36% |
|
31.76 |
169100 |
0.33% |
|
31.75 |
234700 |
0.46% |
|
31.74 |
223611 |
0.43% |
|
31.73 |
161300 |
0.31% |
|
31.72 |
187900 |
0.37% |
|
31.71 |
315400 |
0.61% |
|
31.70 |
289800 |
0.56% |
|
31.69 |
145000 |
0.28% |
|
31.68 |
249569 |
0.49% |
|
31.67 |
315990 |
0.61% |
|
31.66 |
362360 |
0.70% |
|
31.65 |
265700 |
0.52% |
|
31.64 |
151300 |
0.29% |
|
31.63 |
283000 |
0.55% |
|
31.62 |
278900 |
0.54% |
|
31.61 |
223300 |
0.43% |
|
31.60 |
517231 |
1.01% |
|
31.59 |
244469 |
0.48% |
|
31.58 |
205000 |
0.40% |
|
31.57 |
146600 |
0.29% |
|
31.56 |
94900 |
0.18% |
|
31.55 |
264470 |
0.51% |
|
31.54 |
150100 |
0.29% |
|
31.53 |
274400 |
0.53% |
|
31.52 |
211600 |
0.41% |
|
31.51 |
123500 |
0.24% |
|
31.50 |
368421 |
0.72% |
|
31.49 |
128379 |
0.25% |
|
31.48 |
177700 |
0.35% |
|
31.47 |
150784 |
0.29% |
|
31.46 |
168716 |
0.33% |
|
31.45 |
209590 |
0.41% |
|
31.44 |
101210 |
0.20% |
|
31.43 |
90100 |
0.18% |
|
31.42 |
108931 |
0.21% |
|
31.41 |
81220 |
0.16% |
|
31.40 |
164740 |
0.32% |
|
31.39 |
51400 |
0.10% |
|
31.38 |
28237 |
0.05% |
|
31.37 |
19300 |
0.04% |
|
31.36 |
19700 |
0.04% |
|
31.35 |
95000 |
0.18% |
|
31.34 |
83879 |
0.16% |
|
31.33 |
62900 |
0.12% |
|
31.32 |
66800 |
0.13% |
|
31.31 |
73400 |
0.14% |
|
31.30 |
110300 |
0.21% |
|
31.29 |
27600 |
0.05% |
|
31.28 |
75300 |
0.15% |
|
31.27 |
62500 |
0.12% |
|
31.26 |
59100 |
0.11% |
|
31.25 |
196687 |
0.38% |
|
31.24 |
92700 |
0.18% |
|
31.23 |
156700 |
0.30% |
|
31.22 |
284400 |
0.55% |
|
31.21 |
125900 |
0.24% |
|
31.20 |
238969 |
0.46% |
|
31.19 |
140500 |
0.27% |
|
31.18 |
165700 |
0.32% |
|
31.17 |
103100 |
0.20% |
|
31.16 |
196937 |
0.38% |
|
31.15 |
157213 |
0.31% |
|
31.14 |
112500 |
0.22% |
|
31.13 |
100600 |
0.20% |
|
31.12 |
64687 |
0.13% |
|
31.11 |
93400 |
0.18% |
|
31.10 |
91844 |
0.18% |
|
31.09 |
22800 |
0.04% |
|
31.08 |
16156 |
0.03% |
|
31.07 |
6600 |
0.01% |
|
31.06 |
34300 |
0.07% |
|
31.05 |
34900 |
0.07% |
|
31.04 |
3900 |
0.01% |
|
31.03 |
23065 |
0.04% |
|
31.02 |
7200 |
0.01% |
|
31.01 |
9500 |
0.02% |
|
31.00 |
107735 |
0.21% |
|
30.99 |
57800 |
0.11% |
|
30.98 |
17600 |
0.03% |
|
30.97 |
41300 |
0.08% |
|
30.96 |
41000 |
0.08% |
|
30.95 |
24000 |
0.05% |
|
30.94 |
500 |
0.00% |
|
30.93 |
400 |
0.00% |
|
30.92 |
17700 |
0.03% |
|
30.91 |
800 |
0.00% |
|
30.90 |
44500 |
0.09% |
|
30.89 |
15600 |
0.03% |
|
30.88 |
13100 |
0.03% |
|
30.87 |
22800 |
0.04% |
|
30.86 |
44000 |
0.09% |
|
30.85 |
52900 |
0.10% |
|
30.84 |
29100 |
0.06% |
|
30.83 |
44600 |
0.09% |
|
30.82 |
78700 |
0.15% |
|
30.81 |
66300 |
0.13% |
|
30.80 |
82000 |
0.16% |
|
30.79 |
28400 |
0.06% |
|
30.78 |
77500 |
0.15% |
|
30.77 |
53500 |
0.10% |
|
30.76 |
12100 |
0.02% |
|
30.75 |
24100 |
0.05% |
|
30.74 |
39200 |
0.08% |
|
30.73 |
52000 |
0.10% |
|
30.72 |
69600 |
0.14% |
|
30.71 |
147000 |
0.29% |
|
30.70 |
148800 |
0.29% |
|
30.69 |
111600 |
0.22% |
|
30.68 |
193069 |
0.38% |
|
30.67 |
93631 |
0.18% |
|
30.66 |
70600 |
0.14% |
|
30.65 |
86300 |
0.17% |
|
30.64 |
85300 |
0.17% |
|
30.63 |
61400 |
0.12% |
|
30.62 |
74200 |
0.14% |
|
30.61 |
60500 |
0.12% |
|
30.60 |
83800 |
0.16% |
|
30.59 |
88000 |
0.17% |
|
30.58 |
47600 |
0.09% |
|
30.57 |
101600 |
0.20% |
|
30.56 |
87700 |
0.17% |
|
30.55 |
84445 |
0.16% |
|
30.54 |
50300 |
0.10% |
|
30.53 |
147100 |
0.29% |
|
30.52 |
57200 |
0.11% |
|
30.51 |
86201 |
0.17% |
|
30.50 |
92255 |
0.18% |
|
30.49 |
149100 |
0.29% |
|
30.48 |
111901 |
0.22% |
|
30.47 |
60100 |
0.12% |
|
30.46 |
93099 |
0.18% |
|
30.45 |
88800 |
0.17% |
|
30.44 |
38500 |
0.07% |
|
30.43 |
42400 |
0.08% |
|
30.42 |
117200 |
0.23% |
|
30.41 |
80300 |
0.16% |
|
30.40 |
121400 |
0.24% |
|
30.39 |
165930 |
0.32% |
|
30.38 |
78500 |
0.15% |
|
30.37 |
151930 |
0.30% |
|
30.36 |
74300 |
0.14% |
|
30.35 |
99900 |
0.19% |
|
30.34 |
108200 |
0.21% |
|
30.33 |
199500 |
0.39% |
|
30.32 |
98917 |
0.19% |
|
30.31 |
114600 |
0.22% |
|
30.30 |
247400 |
0.48% |
|
30.29 |
93000 |
0.18% |
|
30.28 |
133700 |
0.26% |
|
30.27 |
102200 |
0.20% |
|
30.26 |
119633 |
0.23% |
|
30.25 |
145500 |
0.28% |
|
30.24 |
34500 |
0.07% |
|
30.23 |
19300 |
0.04% |
|
30.22 |
48600 |
0.09% |
|
30.21 |
99800 |
0.19% |
|
30.20 |
179607 |
0.35% |
|
30.19 |
87600 |
0.17% |
|
30.18 |
137093 |
0.27% |
|
30.17 |
81400 |
0.16% |
|
30.16 |
209800 |
0.41% |
|
30.15 |
183800 |
0.36% |
|
30.14 |
85400 |
0.17% |
|
30.13 |
149300 |
0.29% |
|
30.12 |
50300 |
0.10% |
|
30.11 |
69400 |
0.13% |
|
30.10 |
126100 |
0.25% |
|
30.09 |
72600 |
0.14% |
|
30.08 |
75200 |
0.15% |
|
30.07 |
131800 |
0.26% |
|
30.06 |
143100 |
0.28% |
|
30.05 |
114100 |
0.22% |
|
30.04 |
74600 |
0.15% |
|
30.03 |
90800 |
0.18% |
|
30.02 |
88800 |
0.17% |
|
30.01 |
134000 |
0.26% |
|
30.00 |
339149 |
0.66% |
|
29.99 |
143900 |
0.28% |
|
29.98 |
95800 |
0.19% |
|
29.97 |
53600 |
0.10% |
|
29.96 |
39800 |
0.08% |
|
29.95 |
56400 |
0.11% |
|
29.94 |
128100 |
0.25% |
|
29.93 |
53900 |
0.10% |
|
29.92 |
22900 |
0.04% |
|
29.91 |
22800 |
0.04% |
|
29.90 |
53400 |
0.10% |
|
29.89 |
39600 |
0.08% |
|
29.88 |
72200 |
0.14% |
|
29.87 |
99000 |
0.19% |
|
29.86 |
150600 |
0.29% |
|
29.85 |
227300 |
0.44% |
|
29.84 |
100000 |
0.19% |
|
29.83 |
34100 |
0.07% |
|
29.82 |
56900 |
0.11% |
|
29.81 |
55500 |
0.11% |
|
29.80 |
143300 |
0.28% |
|
29.79 |
47500 |
0.09% |
|
29.78 |
149600 |
0.29% |
|
29.77 |
147800 |
0.29% |
|
29.76 |
93300 |
0.18% |
|
29.75 |
188900 |
0.37% |
|
29.74 |
82500 |
0.16% |
|
29.73 |
124360 |
0.24% |
|
29.72 |
114400 |
0.22% |
|
29.71 |
192660 |
0.37% |
|
29.70 |
428000 |
0.83% |
|
29.69 |
112700 |
0.22% |
|
29.68 |
101100 |
0.20% |
|
29.67 |
120900 |
0.24% |
|
29.66 |
46500 |
0.09% |
|
29.65 |
113000 |
0.22% |
|
29.64 |
90545 |
0.18% |
|
29.63 |
181200 |
0.35% |
|
29.62 |
169500 |
0.33% |
|
29.61 |
97855 |
0.19% |
|
29.60 |
133500 |
0.26% |
|
29.59 |
162700 |
0.32% |
|
29.58 |
91400 |
0.18% |
|
29.57 |
50300 |
0.10% |
|
29.56 |
83500 |
0.16% |
|
29.55 |
74100 |
0.14% |
|
29.54 |
68700 |
0.13% |
|
29.53 |
110600 |
0.22% |
|
29.52 |
94400 |
0.18% |
|
29.51 |
56200 |
0.11% |
|
29.50 |
139000 |
0.27% |
|
29.49 |
77400 |
0.15% |
|
29.48 |
76600 |
0.15% |
|
29.47 |
55700 |
0.11% |
|
29.46 |
85700 |
0.17% |
|
29.45 |
108800 |
0.21% |
|
29.44 |
133800 |
0.26% |
|
29.43 |
178700 |
0.35% |
|
29.42 |
135800 |
0.26% |
|
29.41 |
77300 |
0.15% |
|
29.40 |
365300 |
0.71% |
|
29.39 |
198100 |
0.39% |
|
29.38 |
141300 |
0.27% |
|
29.37 |
81300 |
0.16% |
|
29.36 |
125150 |
0.24% |
|
29.35 |
118165 |
0.23% |
|
29.34 |
83300 |
0.16% |
|
29.33 |
68235 |
0.13% |
|
29.32 |
77200 |
0.15% |
|
29.31 |
61400 |
0.12% |
|
29.30 |
138100 |
0.27% |
|
29.29 |
43100 |
0.08% |
|
29.28 |
94700 |
0.18% |
|
29.27 |
112504 |
0.22% |
|
29.26 |
115100 |
0.22% |
|
29.25 |
181796 |
0.35% |
|
29.24 |
212700 |
0.41% |
|
29.23 |
180700 |
0.35% |
|
29.22 |
168100 |
0.33% |
|
29.21 |
142900 |
0.28% |
|
29.20 |
117000 |
0.23% |
|
29.19 |
76000 |
0.15% |
|
29.18 |
99400 |
0.19% |
|
29.17 |
61400 |
0.12% |
|
29.16 |
20100 |
0.04% |
|
29.15 |
22800 |
0.04% |
|
29.14 |
52300 |
0.10% |
|
29.13 |
3300 |
0.01% |
|
29.12 |
26600 |
0.05% |
|
29.11 |
97900 |
0.19% |
|
29.10 |
21900 |
0.04% |
|
29.09 |
24100 |
0.05% |
|
29.08 |
51344 |
0.10% |
|
29.07 |
20000 |
0.04% |
|
29.06 |
5900 |
0.01% |
|
29.05 |
3600 |
0.01% |
|
29.00 |
19900 |
0.04% |
|
28.99 |
800 |
0.00% |
|
28.98 |
12300 |
0.02% |
|
28.97 |
8400 |
0.02% |
|
28.95 |
13500 |
0.03% |
|
28.93 |
4600 |
0.01% |
|
28.92 |
10300 |
0.02% |
|
28.91 |
2800 |
0.01% |
|
28.90 |
12500 |
0.02% |
|
28.89 |
6600 |
0.01% |
|
28.88 |
32300 |
0.06% |
|
28.87 |
23600 |
0.05% |
|
28.86 |
10290 |
0.02% |
|
28.85 |
51300 |
0.10% |
|
28.84 |
13000 |
0.03% |
|
28.83 |
14900 |
0.03% |
|
28.82 |
22800 |
0.04% |
|
28.81 |
9500 |
0.02% |
|
28.80 |
87500 |
0.17% |
|
28.79 |
11400 |
0.02% |
|
28.78 |
34300 |
0.07% |
|
28.77 |
21145 |
0.04% |
|
28.76 |
36100 |
0.07% |
|
28.75 |
38300 |
0.07% |
|
28.74 |
31800 |
0.06% |
|
28.73 |
47100 |
0.09% |
|
28.72 |
107200 |
0.21% |
|
28.71 |
58700 |
0.11% |
|
28.70 |
138999 |
0.27% |
|
28.69 |
23200 |
0.05% |
|
28.68 |
95300 |
0.19% |
|
28.67 |
75000 |
0.15% |
|
28.66 |
33401 |
0.06% |
|
28.65 |
52600 |
0.10% |
|
28.64 |
10200 |
0.02% |
|
28.63 |
28200 |
0.05% |
|
28.62 |
94400 |
0.18% |
|
28.61 |
46900 |
0.09% |
|
28.60 |
30400 |
0.06% |
|
28.59 |
9900 |
0.02% |
|
28.58 |
57100 |
0.11% |
|
28.57 |
43800 |
0.09% |
|
28.56 |
51400 |
0.10% |
|
28.55 |
78500 |
0.15% |
|
28.54 |
18800 |
0.04% |
|
28.53 |
7900 |
0.02% |
|
28.52 |
12800 |
0.02% |
|
28.51 |
7100 |
0.01% |
|
28.50 |
19500 |
0.04% |
|
28.49 |
5400 |
0.01% |
|
28.48 |
15700 |
0.03% |
|
28.47 |
8300 |
0.02% |
|
28.46 |
16700 |
0.03% |
|
28.45 |
40500 |
0.08% |
|
28.44 |
25800 |
0.05% |
|
28.43 |
14100 |
0.03% |
|
28.42 |
13500 |
0.03% |
|
28.41 |
26400 |
0.05% |
|
28.40 |
4500 |
0.01% |
|
28.39 |
31500 |
0.06% |
|
28.38 |
25300 |
0.05% |
|
28.37 |
8300 |
0.02% |
|
28.36 |
63100 |
0.12% |
|
28.35 |
48945 |
0.10% |
|
28.34 |
22200 |
0.04% |
|
28.33 |
10000 |
0.02% |
|
28.32 |
12600 |
0.02% |
|
28.31 |
27707 |
0.05% |
|
28.30 |
13600 |
0.03% |
|
28.29 |
13500 |
0.03% |
|
28.28 |
46800 |
0.09% |
|
28.27 |
6400 |
0.01% |
|
28.25 |
2200 |
0.00% |
|
28.24 |
89600 |
0.17% |
|
28.23 |
8400 |
0.02% |
|
28.22 |
14000 |
0.03% |
|
28.21 |
70500 |
0.14% |
|
28.20 |
14500 |
0.03% |
|
28.19 |
1400 |
0.00% |
|
28.18 |
34600 |
0.07% |
|
28.17 |
55700 |
0.11% |
|
28.16 |
800 |
0.00% |
|
28.15 |
14000 |
0.03% |
|
28.14 |
28000 |
0.05% |
|
28.13 |
16100 |
0.03% |
|
28.12 |
21200 |
0.04% |
|
28.11 |
26100 |
0.05% |
|
28.10 |
73700 |
0.14% |
|
28.09 |
21000 |
0.04% |
|
28.08 |
26200 |
0.05% |
|
28.07 |
14000 |
0.03% |
|
28.06 |
13800 |
0.03% |
|
28.05 |
64200 |
0.12% |
|
28.04 |
14100 |
0.03% |
|
28.03 |
8300 |
0.02% |
|
28.02 |
10400 |
0.02% |
|
28.01 |
15145 |
0.03% |
|
28.00 |
52500 |
0.10% |
|
27.99 |
6100 |
0.01% |
|
27.98 |
20900 |
0.04% |
|
27.97 |
19900 |
0.04% |
|
27.96 |
4300 |
0.01% |
|
27.95 |
16000 |
0.03% |
|
27.94 |
64300 |
0.13% |
|
27.93 |
7800 |
0.02% |
|
27.92 |
2900 |
0.01% |
|
27.91 |
58607 |
0.11% |
|
27.90 |
22600 |
0.04% |
|
27.89 |
70600 |
0.14% |
|
27.88 |
43300 |
0.08% |
|
27.87 |
60500 |
0.12% |
|
27.86 |
50607 |
0.10% |
|
27.85 |
31393 |
0.06% |
|
27.84 |
40288 |
0.08% |
|
27.83 |
45612 |
0.09% |
|
27.82 |
8400 |
0.02% |
|
27.81 |
49300 |
0.10% |
|
27.80 |
140100 |
0.27% |
|
27.79 |
44400 |
0.09% |
|
27.78 |
25400 |
0.05% |
|
27.77 |
18200 |
0.04% |
|
27.76 |
19200 |
0.04% |
|
27.75 |
34900 |
0.07% |
|
27.74 |
10600 |
0.02% |
|
27.72 |
17500 |
0.03% |
|
27.71 |
18100 |
0.04% |
|
27.66 |
7300 |
0.01% |
|
27.64 |
25700 |
0.05% |
|
27.63 |
32900 |
0.06% |
|
27.61 |
4000 |
0.01% |
|
27.56 |
59500 |
0.12% |
|