成交价(元) 成交量(股) 占比 占比图
32.80 4700 0.02%
32.78 13000 0.06%
32.72 7400 0.03%
32.71 2000 0.01%
32.70 10700 0.05%
32.68 16000 0.07%
32.67 17700 0.08%
32.66 105900 0.47%
32.65 11700 0.05%
32.64 1100 0.00%
32.62 14200 0.06%
32.61 15500 0.07%
32.60 24200 0.11%
32.59 5000 0.02%
32.58 2700 0.01%
32.57 1600 0.01%
32.56 24200 0.11%
32.55 31200 0.14%
32.54 2500 0.01%
32.53 65400 0.29%
32.52 16800 0.07%
32.51 36600 0.16%
32.50 19600 0.09%
32.49 20700 0.09%
32.48 13500 0.06%
32.47 22200 0.10%
32.46 18300 0.08%
32.45 34500 0.15%
32.44 10500 0.05%
32.43 12800 0.06%
32.42 22800 0.10%
32.41 6500 0.03%
32.40 17300 0.08%
32.39 70100 0.31%
32.38 89600 0.40%
32.37 31400 0.14%
32.36 28700 0.13%
32.35 6100 0.03%
32.34 19300 0.09%
32.33 34700 0.15%
32.32 25400 0.11%
32.31 26300 0.12%
32.30 96000 0.42%
32.29 24700 0.11%
32.28 10600 0.05%
32.27 12200 0.05%
32.26 17900 0.08%
32.25 25700 0.11%
32.24 29883 0.13%
32.23 5300 0.02%
32.22 3900 0.02%
32.21 21300 0.09%
32.20 60300 0.27%
32.19 33800 0.15%
32.18 25800 0.11%
32.17 31100 0.14%
32.16 31800 0.14%
32.15 123300 0.54%
32.14 20900 0.09%
32.13 14100 0.06%
32.12 20500 0.09%
32.11 38400 0.17%
32.10 121300 0.54%
32.09 17500 0.08%
32.08 44600 0.20%
32.07 25800 0.11%
32.06 10000 0.04%
32.05 74400 0.33%
32.04 13500 0.06%
32.03 34500 0.15%
32.02 48200 0.21%
32.01 102600 0.45%
32.00 178900 0.79%
31.99 48100 0.21%
31.98 38400 0.17%
31.97 55308 0.24%
31.96 45300 0.20%
31.95 137492 0.61%
31.94 36600 0.16%
31.93 44900 0.20%
31.92 42700 0.19%
31.91 64600 0.29%
31.90 80000 0.35%
31.89 66800 0.30%
31.88 67500 0.30%
31.87 12200 0.05%
31.86 34300 0.15%
31.85 43400 0.19%
31.84 26900 0.12%
31.83 31200 0.14%
31.82 46000 0.20%
31.81 22200 0.10%
31.80 128300 0.57%
31.79 22400 0.10%
31.78 28900 0.13%
31.77 14500 0.06%
31.76 35400 0.16%
31.75 47400 0.21%
31.74 50800 0.22%
31.73 18700 0.08%
31.72 29700 0.13%
31.71 69400 0.31%
31.70 52900 0.23%
31.69 26300 0.12%
31.68 15700 0.07%
31.67 53500 0.24%
31.66 58800 0.26%
31.65 64400 0.28%
31.64 19600 0.09%
31.63 47208 0.21%
31.62 56600 0.25%
31.61 44700 0.20%
31.60 89900 0.40%
31.59 27600 0.12%
31.58 49700 0.22%
31.57 81300 0.36%
31.56 90800 0.40%
31.55 72700 0.32%
31.54 80600 0.36%
31.53 37800 0.17%
31.52 55700 0.25%
31.51 32400 0.14%
31.50 144000 0.64%
31.49 41300 0.18%
31.48 76700 0.34%
31.47 44200 0.20%
31.46 41500 0.18%
31.45 40000 0.18%
31.44 39700 0.18%
31.43 84800 0.37%
31.42 50700 0.22%
31.41 42400 0.19%
31.40 70700 0.31%
31.39 47000 0.21%
31.38 51300 0.23%
31.37 62400 0.28%
31.36 93600 0.41%
31.35 96000 0.42%
31.34 100300 0.44%
31.33 67500 0.30%
31.32 102600 0.45%
31.31 88374 0.39%
31.30 205036 0.91%
31.29 91800 0.41%
31.28 112700 0.50%
31.27 35000 0.15%
31.26 42600 0.19%
31.25 43800 0.19%
31.24 39800 0.18%
31.23 107900 0.48%
31.22 24800 0.11%
31.21 31400 0.14%
31.20 102800 0.45%
31.19 25900 0.11%
31.18 42400 0.19%
31.17 78100 0.34%
31.16 49700 0.22%
31.15 51600 0.23%
31.14 19200 0.08%
31.13 33500 0.15%
31.12 12100 0.05%
31.11 19900 0.09%
31.10 68400 0.30%
31.09 21600 0.10%
31.08 24800 0.11%
31.07 10800 0.05%
31.06 35400 0.16%
31.05 62400 0.28%
31.04 9400 0.04%
31.03 59600 0.26%
31.02 14900 0.07%
31.01 16400 0.07%
31.00 99100 0.44%
30.99 31500 0.14%
30.98 44900 0.20%
30.97 9200 0.04%
30.96 5400 0.02%
30.95 56000 0.25%
30.93 17600 0.08%
30.92 9200 0.04%
30.91 5900 0.03%
30.90 138800 0.61%
30.89 43000 0.19%
30.88 16900 0.07%
30.87 28400 0.13%
30.86 300 0.00%
30.85 82000 0.36%
30.83 9100 0.04%
30.82 63400 0.28%
30.81 39000 0.17%
30.80 59800 0.26%
30.79 55800 0.25%
30.78 20800 0.09%
30.77 13200 0.06%
30.76 24000 0.11%
30.75 61336 0.27%
30.74 27800 0.12%
30.73 3800 0.02%
30.72 17400 0.08%
30.70 10700 0.05%
30.69 2100 0.01%
30.68 11600 0.05%
30.67 72300 0.32%
30.66 23400 0.10%
30.65 45200 0.20%
30.64 27200 0.12%
30.63 31200 0.14%
30.62 17800 0.08%
30.61 47300 0.21%
30.60 125900 0.56%
30.59 54700 0.24%
30.58 64400 0.28%
30.57 31500 0.14%
30.56 10900 0.05%
30.55 52300 0.23%
30.54 22600 0.10%
30.53 17500 0.08%
30.52 35800 0.16%
30.51 61100 0.27%
30.50 47200 0.21%
30.49 19100 0.08%
30.48 56400 0.25%
30.47 29700 0.13%
30.46 20300 0.09%
30.45 20700 0.09%
30.44 49600 0.22%
30.43 26400 0.12%
30.42 72600 0.32%
30.41 18000 0.08%
30.40 156300 0.69%
30.39 44400 0.20%
30.38 37900 0.17%
30.37 24500 0.11%
30.36 29000 0.13%
30.35 35100 0.16%
30.34 49700 0.22%
30.33 49700 0.22%
30.32 65600 0.29%
30.31 34400 0.15%
30.30 142000 0.63%
30.29 48700 0.22%
30.28 70200 0.31%
30.27 34100 0.15%
30.26 19800 0.09%
30.25 106500 0.47%
30.24 20500 0.09%
30.23 46800 0.21%
30.22 51200 0.23%
30.21 116700 0.52%
30.20 224316 0.99%
30.19 136200 0.60%
30.18 104200 0.46%
30.17 108300 0.48%
30.16 53500 0.24%
30.15 90700 0.40%
30.14 73700 0.33%
30.13 81600 0.36%
30.12 101100 0.45%
30.11 73100 0.32%
30.10 202700 0.90%
30.09 109000 0.48%
30.08 85400 0.38%
30.07 30900 0.14%
30.06 63400 0.28%
30.05 166117 0.73%
30.04 52184 0.23%
30.03 119800 0.53%
30.02 86916 0.38%
30.01 97734 0.43%
30.00 388767 1.72%
29.99 108300 0.48%
29.98 138300 0.61%
29.97 148917 0.66%
29.96 143883 0.64%
29.95 66500 0.29%
29.94 48200 0.21%
29.93 123600 0.55%
29.92 97500 0.43%
29.91 62000 0.27%
29.90 255626 1.13%
29.89 144584 0.64%
29.88 258550 1.14%
29.87 127600 0.56%
29.86 86100 0.38%
29.85 126083 0.56%
29.84 109100 0.48%
29.83 103100 0.46%
29.82 126300 0.56%
29.81 133100 0.59%
29.80 240725 1.06%
29.79 136900 0.60%
29.78 124300 0.55%
29.77 144400 0.64%
29.76 122975 0.54%
29.75 121800 0.54%
29.74 77900 0.34%
29.73 209000 0.92%
29.72 103000 0.45%
29.71 110900 0.49%
29.70 204967 0.91%
29.69 59600 0.26%
29.68 57800 0.26%
29.67 50600 0.22%
29.66 123084 0.54%
29.65 126500 0.56%
29.64 83900 0.37%
29.63 74600 0.33%
29.62 59800 0.26%
29.61 55500 0.25%
29.60 94600 0.42%
29.59 82200 0.36%
29.58 41900 0.19%
29.57 33100 0.15%
29.56 22800 0.10%
29.55 23700 0.10%
29.54 31300 0.14%
29.53 42000 0.19%
29.52 74100 0.33%
29.51 43100 0.19%
29.50 272400 1.20%
29.49 27000 0.12%
29.48 63600 0.28%
29.47 37800 0.17%
29.46 202300 0.89%
29.45 91300 0.40%
29.44 34700 0.15%
29.43 54600 0.24%
29.42 26700 0.12%
29.41 108900 0.48%
29.40 37600 0.17%
29.39 19100 0.08%
29.38 60000 0.26%
29.37 8200 0.04%
29.36 19400 0.09%
29.35 41300 0.18%
29.34 16900 0.07%
29.33 17600 0.08%
29.32 28700 0.13%
29.31 37900 0.17%
29.30 23600 0.10%
29.29 40300 0.18%
29.28 25900 0.11%
29.27 24800 0.11%
29.26 3700 0.02%
29.25 9700 0.04%
29.24 22200 0.10%
29.22 7800 0.03%
29.21 900 0.00%
29.20 23125 0.10%
29.19 5175 0.02%
29.18 1000 0.00%
29.17 3300 0.01%
29.16 13000 0.06%
29.15 7125 0.03%
29.14 3100 0.01%
29.13 4000 0.02%
29.12 900 0.00%
29.11 4800 0.02%
29.10 9275 0.04%
29.09 11200 0.05%
29.08 11400 0.05%
29.07 100 0.00%
29.06 10500 0.05%
29.05 11600 0.05%
29.04 8300 0.04%
29.03 13900 0.06%
29.02 53950 0.24%
29.01 43975 0.19%
29.00 96675 0.43%
28.99 36200 0.16%
28.98 38500 0.17%
28.97 32700 0.14%
28.96 46100 0.20%
28.95 26800 0.12%
28.94 21367 0.09%
28.93 27600 0.12%
28.92 49450 0.22%
28.91 42883 0.19%
28.90 70783 0.31%
28.89 22900 0.10%
28.88 55984 0.25%
28.87 40000 0.18%
28.86 35216 0.16%
28.85 35800 0.16%
28.84 7700 0.03%
28.83 30317 0.13%
28.82 33500 0.15%
28.81 48300 0.21%
28.80 126700 0.56%
28.79 17700 0.08%
28.78 46500 0.21%
28.77 56600 0.25%
28.76 97400 0.43%
28.75 68025 0.30%
28.74 66900 0.30%
28.73 71200 0.31%
28.72 70400 0.31%
28.71 64500 0.28%
28.70 139800 0.62%
28.69 24800 0.11%
28.68 47800 0.21%
28.67 21100 0.09%
28.66 25100 0.11%
28.65 105650 0.47%
28.64 12600 0.06%
28.63 20700 0.09%
28.62 26600 0.12%
28.61 24400 0.11%
28.60 66600 0.29%
28.59 5400 0.02%
28.58 17100 0.08%
28.57 19900 0.09%
28.56 30300 0.13%
28.55 25700 0.11%
28.54 15300 0.07%
28.53 6900 0.03%
28.50 75400 0.33%
28.49 800 0.00%
28.48 1000 0.00%
28.45 100 0.00%
28.42 7300 0.03%
28.40 11300 0.05%
28.39 9100 0.04%
28.38 700 0.00%
28.37 4300 0.02%
28.36 3800 0.02%
28.35 8900 0.04%
28.34 25300 0.11%
28.33 49375 0.22%
28.32 29800 0.13%
28.31 29200 0.13%
28.30 40100 0.18%
28.29 3800 0.02%
28.28 14200 0.06%
28.27 1900 0.01%
28.26 2100 0.01%
28.25 10800 0.05%
28.24 40300 0.18%
28.23 14700 0.06%
28.21 500 0.00%