成交价(元) |
成交量(股) |
占比 |
占比图 |
14.73 |
12100 |
0.02% |
|
14.72 |
77900 |
0.14% |
|
14.70 |
146500 |
0.25% |
|
14.68 |
96400 |
0.17% |
|
14.67 |
71900 |
0.12% |
|
14.66 |
65500 |
0.11% |
|
14.65 |
114400 |
0.20% |
|
14.64 |
48800 |
0.08% |
|
14.63 |
22400 |
0.04% |
|
14.62 |
77500 |
0.13% |
|
14.61 |
377000 |
0.66% |
|
14.60 |
217400 |
0.38% |
|
14.59 |
178300 |
0.31% |
|
14.58 |
220000 |
0.38% |
|
14.57 |
432500 |
0.75% |
|
14.56 |
494200 |
0.86% |
|
14.55 |
259800 |
0.45% |
|
14.54 |
174100 |
0.30% |
|
14.53 |
420000 |
0.73% |
|
14.52 |
305800 |
0.53% |
|
14.51 |
159000 |
0.28% |
|
14.50 |
119800 |
0.21% |
|
14.49 |
360000 |
0.63% |
|
14.48 |
162300 |
0.28% |
|
14.47 |
135700 |
0.24% |
|
14.46 |
138800 |
0.24% |
|
14.45 |
288800 |
0.50% |
|
14.44 |
192400 |
0.33% |
|
14.43 |
339200 |
0.59% |
|
14.42 |
336000 |
0.58% |
|
14.41 |
257500 |
0.45% |
|
14.40 |
223000 |
0.39% |
|
14.39 |
409000 |
0.71% |
|
14.38 |
790900 |
1.37% |
|
14.37 |
643800 |
1.12% |
|
14.36 |
700500 |
1.22% |
|
14.35 |
616136 |
1.07% |
|
14.34 |
587500 |
1.02% |
|
14.33 |
479200 |
0.83% |
|
14.32 |
656500 |
1.14% |
|
14.31 |
730100 |
1.27% |
|
14.30 |
984600 |
1.71% |
|
14.29 |
744900 |
1.29% |
|
14.28 |
988700 |
1.72% |
|
14.27 |
871300 |
1.51% |
|
14.26 |
887200 |
1.54% |
|
14.25 |
1188086 |
2.06% |
|
14.24 |
796500 |
1.38% |
|
14.23 |
897500 |
1.56% |
|
14.22 |
836100 |
1.45% |
|
14.21 |
581600 |
1.01% |
|
14.20 |
518300 |
0.90% |
|
14.19 |
573300 |
1.00% |
|
14.18 |
786300 |
1.37% |
|
14.17 |
771900 |
1.34% |
|
14.16 |
889300 |
1.55% |
|
14.15 |
945700 |
1.64% |
|
14.14 |
614800 |
1.07% |
|
14.13 |
625100 |
1.09% |
|
14.12 |
925300 |
1.61% |
|
14.11 |
629016 |
1.09% |
|
14.10 |
568100 |
0.99% |
|
14.09 |
509584 |
0.89% |
|
14.08 |
491200 |
0.85% |
|
14.07 |
310200 |
0.54% |
|
14.06 |
370700 |
0.64% |
|
14.05 |
365400 |
0.64% |
|
14.04 |
759800 |
1.32% |
|
14.03 |
510600 |
0.89% |
|
14.02 |
632800 |
1.10% |
|
14.01 |
1131500 |
1.97% |
|
14.00 |
1074700 |
1.87% |
|
13.99 |
706200 |
1.23% |
|
13.98 |
1038000 |
1.80% |
|
13.97 |
716900 |
1.25% |
|
13.96 |
869500 |
1.51% |
|
13.95 |
605200 |
1.05% |
|
13.94 |
773600 |
1.34% |
|
13.93 |
572600 |
1.00% |
|
13.92 |
525100 |
0.91% |
|
13.91 |
462027 |
0.80% |
|
13.90 |
637573 |
1.11% |
|
13.89 |
877300 |
1.52% |
|
13.88 |
1084200 |
1.88% |
|
13.87 |
802200 |
1.39% |
|
13.86 |
858800 |
1.49% |
|
13.85 |
1070000 |
1.86% |
|
13.84 |
585568 |
1.02% |
|
13.83 |
989300 |
1.72% |
|
13.82 |
791600 |
1.38% |
|
13.81 |
955200 |
1.66% |
|
13.80 |
1032700 |
1.79% |
|
13.79 |
767400 |
1.33% |
|
13.78 |
706500 |
1.23% |
|
13.77 |
663900 |
1.15% |
|
13.76 |
713500 |
1.24% |
|
13.75 |
851000 |
1.48% |
|
13.74 |
367700 |
0.64% |
|
13.73 |
303400 |
0.53% |
|
13.72 |
221200 |
0.38% |
|
13.71 |
153000 |
0.27% |
|
13.70 |
178600 |
0.31% |
|
13.69 |
107600 |
0.19% |
|
13.68 |
156900 |
0.27% |
|
13.67 |
32900 |
0.06% |
|
13.66 |
10300 |
0.02% |
|
13.65 |
2500 |
0.00% |
|
13.64 |
40700 |
0.07% |
|
13.63 |
18300 |
0.03% |
|
13.62 |
39200 |
0.07% |
|
13.61 |
73400 |
0.13% |
|
13.60 |
69900 |
0.12% |
|
13.59 |
19000 |
0.03% |
|
13.58 |
62200 |
0.11% |
|
13.57 |
20600 |
0.04% |
|
13.56 |
146800 |
0.26% |
|
13.55 |
101800 |
0.18% |
|
13.54 |
10900 |
0.02% |
|
13.53 |
104500 |
0.18% |
|
13.52 |
72800 |
0.13% |
|
13.51 |
201200 |
0.35% |
|
13.50 |
75100 |
0.13% |
|
13.49 |
127400 |
0.22% |
|
13.48 |
67086 |
0.12% |
|
13.47 |
161400 |
0.28% |
|
13.45 |
17200 |
0.03% |
|