成交价(元) |
成交量(股) |
占比 |
占比图 |
38.71 |
2400 |
0.01% |
|
38.70 |
4100 |
0.01% |
|
38.69 |
40600 |
0.10% |
|
38.68 |
24700 |
0.06% |
|
38.67 |
37200 |
0.09% |
|
38.66 |
14800 |
0.04% |
|
38.65 |
39300 |
0.09% |
|
38.64 |
20100 |
0.05% |
|
38.63 |
17000 |
0.04% |
|
38.62 |
4914 |
0.01% |
|
38.61 |
12500 |
0.03% |
|
38.60 |
50600 |
0.12% |
|
38.59 |
8000 |
0.02% |
|
38.58 |
37400 |
0.09% |
|
38.57 |
22100 |
0.05% |
|
38.56 |
13300 |
0.03% |
|
38.55 |
30700 |
0.07% |
|
38.54 |
1500 |
0.00% |
|
38.53 |
30700 |
0.07% |
|
38.52 |
22100 |
0.05% |
|
38.51 |
1200 |
0.00% |
|
38.50 |
103400 |
0.25% |
|
38.49 |
36300 |
0.09% |
|
38.48 |
18500 |
0.04% |
|
38.47 |
60300 |
0.14% |
|
38.46 |
30900 |
0.07% |
|
38.45 |
28500 |
0.07% |
|
38.44 |
47300 |
0.11% |
|
38.43 |
17800 |
0.04% |
|
38.42 |
11000 |
0.03% |
|
38.41 |
43400 |
0.10% |
|
38.40 |
295800 |
0.70% |
|
38.39 |
206900 |
0.49% |
|
38.38 |
172500 |
0.41% |
|
38.37 |
130500 |
0.31% |
|
38.36 |
277900 |
0.66% |
|
38.35 |
387600 |
0.92% |
|
38.34 |
136700 |
0.33% |
|
38.33 |
268400 |
0.64% |
|
38.32 |
229100 |
0.55% |
|
38.31 |
76600 |
0.18% |
|
38.30 |
499200 |
1.19% |
|
38.29 |
221700 |
0.53% |
|
38.28 |
236300 |
0.56% |
|
38.27 |
187600 |
0.45% |
|
38.26 |
169725 |
0.40% |
|
38.25 |
495100 |
1.18% |
|
38.24 |
197700 |
0.47% |
|
38.23 |
159300 |
0.38% |
|
38.22 |
227100 |
0.54% |
|
38.21 |
261300 |
0.62% |
|
38.20 |
420479 |
1.00% |
|
38.19 |
256721 |
0.61% |
|
38.18 |
382500 |
0.91% |
|
38.17 |
257300 |
0.61% |
|
38.16 |
348600 |
0.83% |
|
38.15 |
446000 |
1.06% |
|
38.14 |
228414 |
0.54% |
|
38.13 |
280400 |
0.67% |
|
38.12 |
196900 |
0.47% |
|
38.11 |
203014 |
0.48% |
|
38.10 |
443086 |
1.05% |
|
38.09 |
192000 |
0.46% |
|
38.08 |
266900 |
0.64% |
|
38.07 |
128100 |
0.30% |
|
38.06 |
181600 |
0.43% |
|
38.05 |
170000 |
0.40% |
|
38.04 |
238700 |
0.57% |
|
38.03 |
187200 |
0.45% |
|
38.02 |
222700 |
0.53% |
|
38.01 |
192700 |
0.46% |
|
38.00 |
455600 |
1.08% |
|
37.99 |
237100 |
0.56% |
|
37.98 |
177900 |
0.42% |
|
37.97 |
91400 |
0.22% |
|
37.96 |
126100 |
0.30% |
|
37.95 |
253300 |
0.60% |
|
37.94 |
190700 |
0.45% |
|
37.93 |
94800 |
0.23% |
|
37.92 |
170200 |
0.40% |
|
37.91 |
191206 |
0.45% |
|
37.90 |
339794 |
0.81% |
|
37.89 |
176600 |
0.42% |
|
37.88 |
163100 |
0.39% |
|
37.87 |
125000 |
0.30% |
|
37.86 |
163700 |
0.39% |
|
37.85 |
478700 |
1.14% |
|
37.84 |
149000 |
0.35% |
|
37.83 |
142800 |
0.34% |
|
37.82 |
165400 |
0.39% |
|
37.81 |
238800 |
0.57% |
|
37.80 |
577700 |
1.37% |
|
37.79 |
335500 |
0.80% |
|
37.78 |
309763 |
0.74% |
|
37.77 |
298437 |
0.71% |
|
37.76 |
197100 |
0.47% |
|
37.75 |
308363 |
0.73% |
|
37.74 |
130500 |
0.31% |
|
37.73 |
304325 |
0.72% |
|
37.72 |
395126 |
0.94% |
|
37.71 |
379800 |
0.90% |
|
37.70 |
285707 |
0.68% |
|
37.69 |
122200 |
0.29% |
|
37.68 |
170574 |
0.41% |
|
37.67 |
86300 |
0.21% |
|
37.66 |
135615 |
0.32% |
|
37.65 |
145217 |
0.35% |
|
37.64 |
42531 |
0.10% |
|
37.63 |
65000 |
0.15% |
|
37.62 |
152700 |
0.36% |
|
37.61 |
135600 |
0.32% |
|
37.60 |
263900 |
0.63% |
|
37.59 |
92700 |
0.22% |
|
37.58 |
67400 |
0.16% |
|
37.57 |
91800 |
0.22% |
|
37.56 |
134426 |
0.32% |
|
37.55 |
205200 |
0.49% |
|
37.54 |
119900 |
0.29% |
|
37.53 |
84500 |
0.20% |
|
37.52 |
107100 |
0.25% |
|
37.51 |
179300 |
0.43% |
|
37.50 |
321474 |
0.76% |
|
37.49 |
185026 |
0.44% |
|
37.48 |
170700 |
0.41% |
|
37.47 |
107300 |
0.26% |
|
37.46 |
103900 |
0.25% |
|
37.45 |
207026 |
0.49% |
|
37.44 |
105574 |
0.25% |
|
37.43 |
86600 |
0.21% |
|
37.42 |
129000 |
0.31% |
|
37.41 |
207800 |
0.49% |
|
37.40 |
370170 |
0.88% |
|
37.39 |
239200 |
0.57% |
|
37.38 |
273400 |
0.65% |
|
37.37 |
344348 |
0.82% |
|
37.36 |
318052 |
0.76% |
|
37.35 |
285500 |
0.68% |
|
37.34 |
132300 |
0.31% |
|
37.33 |
176300 |
0.42% |
|
37.32 |
195900 |
0.47% |
|
37.31 |
214600 |
0.51% |
|
37.30 |
514600 |
1.22% |
|
37.29 |
239000 |
0.57% |
|
37.28 |
126300 |
0.30% |
|
37.27 |
183400 |
0.44% |
|
37.26 |
233461 |
0.56% |
|
37.25 |
313639 |
0.75% |
|
37.24 |
210300 |
0.50% |
|
37.23 |
349800 |
0.83% |
|
37.22 |
295100 |
0.70% |
|
37.21 |
369500 |
0.88% |
|
37.20 |
624300 |
1.49% |
|
37.19 |
309900 |
0.74% |
|
37.18 |
454431 |
1.08% |
|
37.17 |
348900 |
0.83% |
|
37.16 |
222001 |
0.53% |
|
37.15 |
291100 |
0.69% |
|
37.14 |
145393 |
0.35% |
|
37.13 |
277707 |
0.66% |
|
37.12 |
191306 |
0.46% |
|
37.11 |
243419 |
0.58% |
|
37.10 |
409782 |
0.97% |
|
37.09 |
293700 |
0.70% |
|
37.08 |
450200 |
1.07% |
|
37.07 |
307500 |
0.73% |
|
37.06 |
230700 |
0.55% |
|
37.05 |
271000 |
0.64% |
|
37.04 |
94400 |
0.22% |
|
37.03 |
206000 |
0.49% |
|
37.02 |
151200 |
0.36% |
|
37.01 |
181300 |
0.43% |
|
37.00 |
435200 |
1.04% |
|
36.99 |
274700 |
0.65% |
|
36.98 |
271600 |
0.65% |
|
36.97 |
123100 |
0.29% |
|
36.96 |
277993 |
0.66% |
|
36.95 |
258200 |
0.61% |
|
36.94 |
205900 |
0.49% |
|
36.93 |
217038 |
0.52% |
|
36.92 |
194100 |
0.46% |
|
36.91 |
229400 |
0.55% |
|
36.90 |
306002 |
0.73% |
|
36.89 |
172900 |
0.41% |
|
36.88 |
222600 |
0.53% |
|
36.87 |
155298 |
0.37% |
|
36.86 |
297500 |
0.71% |
|
36.85 |
201000 |
0.48% |
|
36.84 |
133200 |
0.32% |
|
36.83 |
231200 |
0.55% |
|
36.82 |
217800 |
0.52% |
|
36.81 |
237400 |
0.56% |
|
36.80 |
333200 |
0.79% |
|
36.79 |
191600 |
0.46% |
|
36.78 |
152400 |
0.36% |
|
36.77 |
120300 |
0.29% |
|
36.76 |
95200 |
0.23% |
|
36.75 |
175000 |
0.42% |
|
36.74 |
87000 |
0.21% |
|
36.73 |
90700 |
0.22% |
|
36.72 |
104200 |
0.25% |
|
36.71 |
58200 |
0.14% |
|
36.70 |
109000 |
0.26% |
|
36.69 |
64500 |
0.15% |
|
36.68 |
63200 |
0.15% |
|
36.67 |
34900 |
0.08% |
|
36.66 |
103800 |
0.25% |
|
36.65 |
87600 |
0.21% |
|
36.64 |
38800 |
0.09% |
|
36.63 |
62800 |
0.15% |
|
36.62 |
33000 |
0.08% |
|
36.61 |
160600 |
0.38% |
|
36.60 |
90000 |
0.21% |
|
36.59 |
10500 |
0.02% |
|
36.58 |
41500 |
0.10% |
|
36.57 |
15200 |
0.04% |
|
36.56 |
3900 |
0.01% |
|
36.55 |
50700 |
0.12% |
|
36.54 |
27500 |
0.07% |
|
36.53 |
3500 |
0.01% |
|
36.52 |
41100 |
0.10% |
|
36.51 |
37600 |
0.09% |
|
36.50 |
47400 |
0.11% |
|
36.49 |
27800 |
0.07% |
|
36.48 |
35300 |
0.08% |
|
36.47 |
19900 |
0.05% |
|
36.46 |
35800 |
0.09% |
|
36.45 |
26500 |
0.06% |
|
36.44 |
20400 |
0.05% |
|
36.43 |
18400 |
0.04% |
|
36.42 |
18000 |
0.04% |
|
36.41 |
20000 |
0.05% |
|
36.40 |
87700 |
0.21% |
|
36.39 |
38800 |
0.09% |
|
36.38 |
69900 |
0.17% |
|
36.37 |
8000 |
0.02% |
|
36.36 |
31900 |
0.08% |
|
36.35 |
22100 |
0.05% |
|
36.34 |
14500 |
0.03% |
|
36.33 |
126000 |
0.30% |
|
36.32 |
33600 |
0.08% |
|
36.31 |
40100 |
0.10% |
|
36.30 |
20300 |
0.05% |
|
36.29 |
44700 |
0.11% |
|
36.28 |
9200 |
0.02% |
|
36.27 |
9800 |
0.02% |
|
36.26 |
6700 |
0.02% |
|
36.25 |
65000 |
0.15% |
|
36.24 |
34500 |
0.08% |
|
36.23 |
46600 |
0.11% |
|
36.22 |
20400 |
0.05% |
|
36.21 |
29200 |
0.07% |
|
36.20 |
16700 |
0.04% |
|
36.19 |
23000 |
0.05% |
|
36.18 |
14000 |
0.03% |
|
36.16 |
2300 |
0.01% |
|
36.14 |
10200 |
0.02% |
|
36.13 |
9200 |
0.02% |
|
36.11 |
5000 |
0.01% |
|
36.10 |
13200 |
0.03% |
|
36.09 |
1200 |
0.00% |
|
36.08 |
23800 |
0.06% |
|
36.07 |
12800 |
0.03% |
|
36.06 |
37200 |
0.09% |
|
36.05 |
2600 |
0.01% |
|