成交价(元) |
成交量(股) |
占比 |
占比图 |
29.70 |
4217200 |
13.45% |
|
29.69 |
306000 |
0.98% |
|
29.68 |
148200 |
0.47% |
|
29.67 |
7000 |
0.02% |
|
29.66 |
32100 |
0.10% |
|
29.65 |
65800 |
0.21% |
|
29.64 |
53300 |
0.17% |
|
29.63 |
67800 |
0.22% |
|
29.62 |
25500 |
0.08% |
|
29.61 |
34500 |
0.11% |
|
29.60 |
490700 |
1.57% |
|
29.59 |
51400 |
0.16% |
|
29.58 |
38500 |
0.12% |
|
29.57 |
22300 |
0.07% |
|
29.56 |
40300 |
0.13% |
|
29.55 |
310800 |
0.99% |
|
29.54 |
107300 |
0.34% |
|
29.53 |
66100 |
0.21% |
|
29.52 |
200343 |
0.64% |
|
29.51 |
108300 |
0.35% |
|
29.50 |
76000 |
0.24% |
|
29.49 |
40900 |
0.13% |
|
29.48 |
51100 |
0.16% |
|
29.47 |
43700 |
0.14% |
|
29.46 |
63300 |
0.20% |
|
29.45 |
26600 |
0.08% |
|
29.44 |
26400 |
0.08% |
|
29.43 |
23000 |
0.07% |
|
29.41 |
195200 |
0.62% |
|
29.40 |
145700 |
0.46% |
|
29.39 |
63300 |
0.20% |
|
29.38 |
5500 |
0.02% |
|
29.36 |
69200 |
0.22% |
|
29.34 |
25600 |
0.08% |
|
29.33 |
5900 |
0.02% |
|
29.30 |
46200 |
0.15% |
|
29.26 |
30800 |
0.10% |
|
29.24 |
3500 |
0.01% |
|
29.23 |
12300 |
0.04% |
|
29.22 |
6300 |
0.02% |
|
29.20 |
36800 |
0.12% |
|
29.16 |
39000 |
0.12% |
|
29.09 |
18600 |
0.06% |
|
29.08 |
32800 |
0.10% |
|
27.35 |
1700 |
0.01% |
|
27.34 |
4700 |
0.01% |
|
27.32 |
1900 |
0.01% |
|
27.31 |
15600 |
0.05% |
|
27.30 |
4300 |
0.01% |
|
27.29 |
15500 |
0.05% |
|
27.28 |
12000 |
0.04% |
|
27.27 |
28200 |
0.09% |
|
27.26 |
43300 |
0.14% |
|
27.25 |
24600 |
0.08% |
|
27.24 |
64400 |
0.21% |
|
27.23 |
69400 |
0.22% |
|
27.22 |
134600 |
0.43% |
|
27.21 |
50700 |
0.16% |
|
27.20 |
100900 |
0.32% |
|
27.19 |
79100 |
0.25% |
|
27.18 |
51400 |
0.16% |
|
27.17 |
47600 |
0.15% |
|
27.16 |
88300 |
0.28% |
|
27.15 |
88900 |
0.28% |
|
27.14 |
93200 |
0.30% |
|
27.13 |
70300 |
0.22% |
|
27.12 |
64000 |
0.20% |
|
27.11 |
109200 |
0.35% |
|
27.10 |
89900 |
0.29% |
|
27.09 |
51800 |
0.17% |
|
27.08 |
74400 |
0.24% |
|
27.07 |
58400 |
0.19% |
|
27.06 |
61700 |
0.20% |
|
27.05 |
100400 |
0.32% |
|
27.04 |
40900 |
0.13% |
|
27.03 |
48400 |
0.15% |
|
27.02 |
48400 |
0.15% |
|
27.01 |
86443 |
0.28% |
|
27.00 |
346100 |
1.10% |
|
26.99 |
199600 |
0.64% |
|
26.98 |
176957 |
0.56% |
|
26.97 |
165200 |
0.53% |
|
26.96 |
269677 |
0.86% |
|
26.95 |
521000 |
1.66% |
|
26.94 |
230300 |
0.73% |
|
26.93 |
258250 |
0.82% |
|
26.92 |
241000 |
0.77% |
|
26.91 |
272800 |
0.87% |
|
26.90 |
325500 |
1.04% |
|
26.89 |
255900 |
0.82% |
|
26.88 |
202800 |
0.65% |
|
26.87 |
210500 |
0.67% |
|
26.86 |
228100 |
0.73% |
|
26.85 |
239800 |
0.76% |
|
26.84 |
141700 |
0.45% |
|
26.83 |
143900 |
0.46% |
|
26.82 |
140200 |
0.45% |
|
26.81 |
156100 |
0.50% |
|
26.80 |
276300 |
0.88% |
|
26.79 |
78400 |
0.25% |
|
26.78 |
103200 |
0.33% |
|
26.77 |
104100 |
0.33% |
|
26.76 |
66900 |
0.21% |
|
26.75 |
102500 |
0.33% |
|
26.74 |
74300 |
0.24% |
|
26.73 |
38400 |
0.12% |
|
26.72 |
113600 |
0.36% |
|
26.71 |
88000 |
0.28% |
|
26.70 |
161000 |
0.51% |
|
26.69 |
42000 |
0.13% |
|
26.68 |
159900 |
0.51% |
|
26.67 |
95300 |
0.30% |
|
26.66 |
67634 |
0.22% |
|
26.65 |
60400 |
0.19% |
|
26.64 |
55700 |
0.18% |
|
26.63 |
44300 |
0.14% |
|
26.62 |
66600 |
0.21% |
|
26.61 |
62800 |
0.20% |
|
26.60 |
187300 |
0.60% |
|
26.59 |
79100 |
0.25% |
|
26.58 |
143400 |
0.46% |
|
26.57 |
108100 |
0.34% |
|
26.56 |
110600 |
0.35% |
|
26.55 |
61000 |
0.19% |
|
26.54 |
133700 |
0.43% |
|
26.53 |
77600 |
0.25% |
|
26.52 |
136200 |
0.43% |
|
26.51 |
81900 |
0.26% |
|
26.50 |
316500 |
1.01% |
|
26.49 |
195400 |
0.62% |
|
26.48 |
126400 |
0.40% |
|
26.47 |
79800 |
0.25% |
|
26.46 |
80400 |
0.26% |
|
26.45 |
54900 |
0.18% |
|
26.44 |
62900 |
0.20% |
|
26.43 |
69000 |
0.22% |
|
26.42 |
56000 |
0.18% |
|
26.41 |
65900 |
0.21% |
|
26.40 |
120700 |
0.39% |
|
26.39 |
29300 |
0.09% |
|
26.38 |
61400 |
0.20% |
|
26.37 |
40500 |
0.13% |
|
26.36 |
92900 |
0.30% |
|
26.35 |
88200 |
0.28% |
|
26.34 |
74500 |
0.24% |
|
26.33 |
14600 |
0.05% |
|
26.32 |
54000 |
0.17% |
|
26.31 |
54000 |
0.17% |
|
26.30 |
179300 |
0.57% |
|
26.29 |
14300 |
0.05% |
|
26.28 |
17600 |
0.06% |
|
26.27 |
39713 |
0.13% |
|
26.26 |
85100 |
0.27% |
|
26.25 |
103800 |
0.33% |
|
26.24 |
61800 |
0.20% |
|
26.23 |
54500 |
0.17% |
|
26.22 |
218600 |
0.70% |
|
26.21 |
128200 |
0.41% |
|
26.20 |
274100 |
0.87% |
|
26.19 |
86800 |
0.28% |
|
26.18 |
95000 |
0.30% |
|
26.17 |
131400 |
0.42% |
|
26.16 |
77800 |
0.25% |
|
26.15 |
87400 |
0.28% |
|
26.14 |
86400 |
0.28% |
|
26.13 |
87100 |
0.28% |
|
26.12 |
100600 |
0.32% |
|
26.11 |
56500 |
0.18% |
|
26.10 |
152900 |
0.49% |
|
26.09 |
141000 |
0.45% |
|
26.08 |
139300 |
0.44% |
|
26.07 |
94600 |
0.30% |
|
26.06 |
72500 |
0.23% |
|
26.05 |
112700 |
0.36% |
|
26.04 |
50900 |
0.16% |
|
26.03 |
132900 |
0.42% |
|
26.02 |
86800 |
0.28% |
|
26.01 |
97200 |
0.31% |
|
26.00 |
212700 |
0.68% |
|
25.99 |
98600 |
0.31% |
|
25.98 |
90100 |
0.29% |
|
25.97 |
55900 |
0.18% |
|
25.96 |
115900 |
0.37% |
|
25.95 |
96800 |
0.31% |
|
25.94 |
82600 |
0.26% |
|
25.93 |
95600 |
0.30% |
|
25.92 |
109500 |
0.35% |
|
25.91 |
97300 |
0.31% |
|
25.90 |
143800 |
0.46% |
|
25.89 |
59500 |
0.19% |
|
25.88 |
120800 |
0.39% |
|
25.87 |
78400 |
0.25% |
|
25.86 |
89513 |
0.29% |
|
25.85 |
126100 |
0.40% |
|
25.84 |
61000 |
0.19% |
|
25.83 |
114600 |
0.37% |
|
25.82 |
70900 |
0.23% |
|
25.81 |
124100 |
0.40% |
|
25.80 |
155400 |
0.50% |
|
25.79 |
102700 |
0.33% |
|
25.78 |
130700 |
0.42% |
|
25.77 |
133900 |
0.43% |
|
25.76 |
117100 |
0.37% |
|
25.75 |
126400 |
0.40% |
|
25.74 |
81100 |
0.26% |
|
25.73 |
87400 |
0.28% |
|
25.72 |
91300 |
0.29% |
|
25.71 |
113900 |
0.36% |
|
25.70 |
123000 |
0.39% |
|
25.69 |
84200 |
0.27% |
|
25.68 |
36000 |
0.11% |
|
25.67 |
48200 |
0.15% |
|
25.66 |
122000 |
0.39% |
|
25.65 |
49700 |
0.16% |
|
25.64 |
65100 |
0.21% |
|
25.63 |
41200 |
0.13% |
|
25.62 |
61300 |
0.20% |
|
25.61 |
57500 |
0.18% |
|
25.60 |
73400 |
0.23% |
|
25.59 |
38100 |
0.12% |
|
25.58 |
31300 |
0.10% |
|
25.57 |
28700 |
0.09% |
|
25.56 |
47000 |
0.15% |
|
25.55 |
84200 |
0.27% |
|
25.54 |
32000 |
0.10% |
|
25.53 |
155600 |
0.50% |
|
25.52 |
37900 |
0.12% |
|
25.51 |
67200 |
0.21% |
|
25.50 |
136300 |
0.43% |
|
25.49 |
135377 |
0.43% |
|
25.48 |
69200 |
0.22% |
|
25.47 |
76723 |
0.24% |
|
25.46 |
122900 |
0.39% |
|
25.45 |
103100 |
0.33% |
|
25.44 |
24500 |
0.08% |
|
25.43 |
33100 |
0.11% |
|
25.42 |
42200 |
0.13% |
|
25.41 |
68700 |
0.22% |
|
25.40 |
132900 |
0.42% |
|
25.39 |
49600 |
0.16% |
|
25.38 |
85700 |
0.27% |
|
25.37 |
93200 |
0.30% |
|
25.36 |
120400 |
0.38% |
|
25.35 |
34300 |
0.11% |
|
25.34 |
47600 |
0.15% |
|
25.33 |
37300 |
0.12% |
|
25.32 |
53900 |
0.17% |
|
25.31 |
88000 |
0.28% |
|
25.30 |
171900 |
0.55% |
|
25.29 |
90300 |
0.29% |
|
25.28 |
117100 |
0.37% |
|
25.27 |
112700 |
0.36% |
|
25.26 |
133700 |
0.43% |
|
25.25 |
67800 |
0.22% |
|
25.24 |
31700 |
0.10% |
|
25.23 |
48700 |
0.16% |
|
25.22 |
52400 |
0.17% |
|
25.21 |
69500 |
0.22% |
|
25.20 |
126000 |
0.40% |
|
25.19 |
35500 |
0.11% |
|
25.18 |
45900 |
0.15% |
|
25.17 |
37200 |
0.12% |
|
25.16 |
36000 |
0.11% |
|
25.15 |
48300 |
0.15% |
|
25.14 |
35900 |
0.11% |
|
25.13 |
7500 |
0.02% |
|
25.12 |
91000 |
0.29% |
|
25.11 |
6600 |
0.02% |
|
25.10 |
30400 |
0.10% |
|
25.09 |
19000 |
0.06% |
|
25.08 |
9400 |
0.03% |
|
25.07 |
11000 |
0.04% |
|
25.06 |
10300 |
0.03% |
|
25.05 |
24900 |
0.08% |
|
25.04 |
27600 |
0.09% |
|
25.03 |
26200 |
0.08% |
|
25.02 |
23800 |
0.08% |
|
25.01 |
32800 |
0.10% |
|
25.00 |
56700 |
0.18% |
|
24.99 |
28100 |
0.09% |
|
24.98 |
10000 |
0.03% |
|
24.97 |
37600 |
0.12% |
|
24.96 |
27000 |
0.09% |
|
24.95 |
31100 |
0.10% |
|
24.94 |
2900 |
0.01% |
|
24.93 |
15700 |
0.05% |
|
24.92 |
42100 |
0.13% |
|
24.91 |
15500 |
0.05% |
|
24.90 |
46400 |
0.15% |
|
24.89 |
2500 |
0.01% |
|
24.88 |
21300 |
0.07% |
|
24.87 |
13700 |
0.04% |
|
24.86 |
13400 |
0.04% |
|
24.85 |
40500 |
0.13% |
|
24.84 |
18900 |
0.06% |
|
24.83 |
27000 |
0.09% |
|
24.82 |
22000 |
0.07% |
|
24.81 |
14800 |
0.05% |
|
24.80 |
39200 |
0.13% |
|
24.79 |
4000 |
0.01% |
|
24.78 |
8900 |
0.03% |
|
24.77 |
1300 |
0.00% |
|
24.76 |
700 |
0.00% |
|
24.75 |
14800 |
0.05% |
|
24.74 |
14400 |
0.05% |
|
24.73 |
300 |
0.00% |
|
24.72 |
3800 |
0.01% |
|
24.71 |
3200 |
0.01% |
|
24.70 |
11200 |
0.04% |
|
24.68 |
4700 |
0.01% |
|
24.67 |
3500 |
0.01% |
|
24.65 |
6300 |
0.02% |
|
24.62 |
6100 |
0.02% |
|
24.60 |
6800 |
0.02% |
|
24.58 |
4500 |
0.01% |
|
24.57 |
1100 |
0.00% |
|
24.56 |
2700 |
0.01% |
|
24.55 |
7300 |
0.02% |
|
24.54 |
14700 |
0.05% |
|
24.52 |
7400 |
0.02% |
|
24.51 |
4900 |
0.02% |
|
24.50 |
35100 |
0.11% |
|
24.49 |
9600 |
0.03% |
|
24.48 |
3900 |
0.01% |
|
24.47 |
1900 |
0.01% |
|
24.46 |
19000 |
0.06% |
|
24.45 |
12400 |
0.04% |
|
24.44 |
11100 |
0.04% |
|
24.43 |
2800 |
0.01% |
|
24.41 |
16500 |
0.05% |
|
24.40 |
7600 |
0.02% |
|
24.39 |
7100 |
0.02% |
|
24.38 |
18800 |
0.06% |
|
24.37 |
6800 |
0.02% |
|
24.36 |
18000 |
0.06% |
|
24.35 |
18900 |
0.06% |
|
24.34 |
16300 |
0.05% |
|
24.31 |
27700 |
0.09% |
|
24.30 |
4300 |
0.01% |
|
24.29 |
5300 |
0.02% |
|
24.28 |
14400 |
0.05% |
|
24.26 |
8800 |
0.03% |
|
24.25 |
900 |
0.00% |
|
24.23 |
10000 |
0.03% |
|
24.22 |
4500 |
0.01% |
|
24.20 |
5900 |
0.02% |
|
24.19 |
14100 |
0.04% |
|
24.18 |
22800 |
0.07% |
|
24.17 |
3600 |
0.01% |
|
24.16 |
100 |
0.00% |
|
24.15 |
4000 |
0.01% |
|
24.14 |
300 |
0.00% |
|
24.13 |
22700 |
0.07% |
|
24.12 |
4200 |
0.01% |
|
24.11 |
12600 |
0.04% |
|
24.09 |
23600 |
0.08% |
|
24.08 |
2900 |
0.01% |
|
24.07 |
1700 |
0.01% |
|
24.06 |
100 |
0.00% |
|
24.05 |
37100 |
0.12% |
|
24.04 |
18300 |
0.06% |
|
24.03 |
29700 |
0.09% |
|
24.02 |
34400 |
0.11% |
|
24.01 |
15200 |
0.05% |
|
24.00 |
27400 |
0.09% |
|
23.99 |
6100 |
0.02% |
|
23.98 |
23400 |
0.07% |
|
23.97 |
18200 |
0.06% |
|
23.96 |
6000 |
0.02% |
|
23.95 |
3300 |
0.01% |
|
23.94 |
500 |
0.00% |
|
23.93 |
4600 |
0.01% |
|
23.92 |
15200 |
0.05% |
|
23.91 |
9900 |
0.03% |
|
23.90 |
10300 |
0.03% |
|
23.89 |
15400 |
0.05% |
|
23.88 |
23100 |
0.07% |
|
23.87 |
8500 |
0.03% |
|
23.86 |
10200 |
0.03% |
|
23.85 |
11000 |
0.04% |
|
23.83 |
5300 |
0.02% |
|
23.81 |
2700 |
0.01% |
|
23.80 |
900 |
0.00% |
|
23.78 |
18200 |
0.06% |
|
23.77 |
3300 |
0.01% |
|
23.75 |
8300 |
0.03% |
|
23.74 |
11800 |
0.04% |
|
23.73 |
11300 |
0.04% |
|
23.72 |
2500 |
0.01% |
|
23.71 |
2800 |
0.01% |
|
23.70 |
43900 |
0.14% |
|
23.69 |
7900 |
0.03% |
|
23.68 |
23800 |
0.08% |
|
23.66 |
41700 |
0.13% |
|
23.65 |
21600 |
0.07% |
|
23.64 |
6200 |
0.02% |
|
23.63 |
25800 |
0.08% |
|
23.62 |
1100 |
0.00% |
|
23.61 |
63600 |
0.20% |
|
23.60 |
45600 |
0.15% |
|
23.59 |
20600 |
0.07% |
|
23.58 |
41800 |
0.13% |
|
23.57 |
26600 |
0.08% |
|
23.56 |
5000 |
0.02% |
|
23.54 |
1900 |
0.01% |
|