成交价(元) |
成交量(股) |
占比 |
占比图 |
29.70 |
300 |
0.00% |
|
29.69 |
9300 |
0.09% |
|
29.68 |
800 |
0.01% |
|
29.67 |
500 |
0.00% |
|
29.66 |
2900 |
0.03% |
|
29.65 |
5500 |
0.05% |
|
29.64 |
9000 |
0.09% |
|
29.63 |
6700 |
0.06% |
|
29.62 |
7600 |
0.07% |
|
29.61 |
500 |
0.00% |
|
29.60 |
10300 |
0.10% |
|
29.59 |
3400 |
0.03% |
|
29.58 |
13500 |
0.13% |
|
29.57 |
6900 |
0.07% |
|
29.56 |
7000 |
0.07% |
|
29.55 |
9400 |
0.09% |
|
29.54 |
37200 |
0.36% |
|
29.53 |
12300 |
0.12% |
|
29.52 |
7000 |
0.07% |
|
29.51 |
21400 |
0.20% |
|
29.50 |
26000 |
0.25% |
|
29.49 |
24000 |
0.23% |
|
29.48 |
36300 |
0.35% |
|
29.47 |
28400 |
0.27% |
|
29.46 |
49000 |
0.47% |
|
29.45 |
43500 |
0.42% |
|
29.44 |
13200 |
0.13% |
|
29.43 |
17800 |
0.17% |
|
29.42 |
22900 |
0.22% |
|
29.41 |
14700 |
0.14% |
|
29.40 |
18200 |
0.17% |
|
29.39 |
14100 |
0.13% |
|
29.38 |
14200 |
0.14% |
|
29.37 |
20000 |
0.19% |
|
29.36 |
18900 |
0.18% |
|
29.35 |
29000 |
0.28% |
|
29.34 |
18200 |
0.17% |
|
29.33 |
22600 |
0.22% |
|
29.32 |
40200 |
0.38% |
|
29.31 |
32700 |
0.31% |
|
29.30 |
26800 |
0.26% |
|
29.29 |
9900 |
0.09% |
|
29.28 |
7100 |
0.07% |
|
29.27 |
2800 |
0.03% |
|
29.26 |
5300 |
0.05% |
|
29.25 |
38300 |
0.37% |
|
29.24 |
6400 |
0.06% |
|
29.23 |
20200 |
0.19% |
|
29.22 |
22335 |
0.21% |
|
29.21 |
47900 |
0.46% |
|
29.20 |
50700 |
0.48% |
|
29.19 |
75900 |
0.73% |
|
29.18 |
68900 |
0.66% |
|
29.17 |
80000 |
0.76% |
|
29.16 |
77700 |
0.74% |
|
29.15 |
55300 |
0.53% |
|
29.14 |
61300 |
0.59% |
|
29.13 |
47100 |
0.45% |
|
29.12 |
80300 |
0.77% |
|
29.11 |
43100 |
0.41% |
|
29.10 |
52900 |
0.51% |
|
29.09 |
59400 |
0.57% |
|
29.08 |
40200 |
0.38% |
|
29.07 |
39000 |
0.37% |
|
29.06 |
17700 |
0.17% |
|
29.05 |
65400 |
0.62% |
|
29.04 |
42900 |
0.41% |
|
29.03 |
39700 |
0.38% |
|
29.02 |
33500 |
0.32% |
|
29.01 |
26600 |
0.25% |
|
29.00 |
51300 |
0.49% |
|
28.99 |
32900 |
0.31% |
|
28.98 |
39200 |
0.37% |
|
28.97 |
50000 |
0.48% |
|
28.96 |
49200 |
0.47% |
|
28.95 |
65900 |
0.63% |
|
28.94 |
34600 |
0.33% |
|
28.93 |
28100 |
0.27% |
|
28.92 |
33400 |
0.32% |
|
28.91 |
24700 |
0.24% |
|
28.90 |
26000 |
0.25% |
|
28.89 |
39700 |
0.38% |
|
28.88 |
57800 |
0.55% |
|
28.87 |
25400 |
0.24% |
|
28.86 |
47200 |
0.45% |
|
28.85 |
64700 |
0.62% |
|
28.84 |
77300 |
0.74% |
|
28.83 |
51100 |
0.49% |
|
28.82 |
59300 |
0.57% |
|
28.81 |
50100 |
0.48% |
|
28.80 |
99700 |
0.95% |
|
28.79 |
97200 |
0.93% |
|
28.78 |
80300 |
0.77% |
|
28.77 |
62500 |
0.60% |
|
28.76 |
82000 |
0.78% |
|
28.75 |
57500 |
0.55% |
|
28.74 |
42300 |
0.40% |
|
28.73 |
36700 |
0.35% |
|
28.72 |
59400 |
0.57% |
|
28.71 |
32200 |
0.31% |
|
28.70 |
95300 |
0.91% |
|
28.69 |
37300 |
0.36% |
|
28.68 |
76800 |
0.73% |
|
28.67 |
68100 |
0.65% |
|
28.66 |
72400 |
0.69% |
|
28.65 |
65900 |
0.63% |
|
28.64 |
77100 |
0.74% |
|
28.63 |
60300 |
0.58% |
|
28.62 |
74400 |
0.71% |
|
28.61 |
41500 |
0.40% |
|
28.60 |
143400 |
1.37% |
|
28.59 |
40000 |
0.38% |
|
28.58 |
89700 |
0.86% |
|
28.57 |
33800 |
0.32% |
|
28.56 |
19900 |
0.19% |
|
28.55 |
45900 |
0.44% |
|
28.54 |
18500 |
0.18% |
|
28.53 |
34500 |
0.33% |
|
28.52 |
33500 |
0.32% |
|
28.51 |
27500 |
0.26% |
|
28.50 |
64600 |
0.62% |
|
28.49 |
39200 |
0.37% |
|
28.48 |
13000 |
0.12% |
|
28.47 |
9800 |
0.09% |
|
28.46 |
38400 |
0.37% |
|
28.45 |
53800 |
0.51% |
|
28.44 |
58500 |
0.56% |
|
28.43 |
12700 |
0.12% |
|
28.42 |
42900 |
0.41% |
|
28.41 |
24000 |
0.23% |
|
28.40 |
37800 |
0.36% |
|
28.39 |
62700 |
0.60% |
|
28.38 |
59400 |
0.57% |
|
28.37 |
35700 |
0.34% |
|
28.36 |
66900 |
0.64% |
|
28.35 |
39300 |
0.38% |
|
28.34 |
34500 |
0.33% |
|
28.33 |
96300 |
0.92% |
|
28.32 |
76900 |
0.73% |
|
28.31 |
74500 |
0.71% |
|
28.30 |
109400 |
1.05% |
|
28.29 |
44200 |
0.42% |
|
28.28 |
78100 |
0.75% |
|
28.27 |
122100 |
1.17% |
|
28.26 |
59400 |
0.57% |
|
28.25 |
62900 |
0.60% |
|
28.24 |
96100 |
0.92% |
|
28.23 |
68700 |
0.66% |
|
28.22 |
74900 |
0.72% |
|
28.21 |
56400 |
0.54% |
|
28.20 |
103200 |
0.99% |
|
28.19 |
54300 |
0.52% |
|
28.18 |
40300 |
0.39% |
|
28.17 |
69300 |
0.66% |
|
28.16 |
41100 |
0.39% |
|
28.15 |
58835 |
0.56% |
|
28.14 |
53200 |
0.51% |
|
28.13 |
52000 |
0.50% |
|
28.12 |
74100 |
0.71% |
|
28.11 |
67665 |
0.65% |
|
28.10 |
187200 |
1.79% |
|
28.09 |
73400 |
0.70% |
|
28.08 |
121500 |
1.16% |
|
28.07 |
65900 |
0.63% |
|
28.06 |
48300 |
0.46% |
|
28.05 |
70700 |
0.68% |
|
28.04 |
43600 |
0.42% |
|
28.03 |
53700 |
0.51% |
|
28.02 |
60600 |
0.58% |
|
28.01 |
82600 |
0.79% |
|
28.00 |
214600 |
2.05% |
|
27.99 |
107500 |
1.03% |
|
27.98 |
112916 |
1.08% |
|
27.97 |
75600 |
0.72% |
|
27.96 |
119000 |
1.14% |
|
27.95 |
45000 |
0.43% |
|
27.94 |
60400 |
0.58% |
|
27.93 |
65184 |
0.62% |
|
27.92 |
59600 |
0.57% |
|
27.91 |
79135 |
0.76% |
|
27.90 |
119900 |
1.15% |
|
27.89 |
84700 |
0.81% |
|
27.88 |
64335 |
0.61% |
|
27.87 |
58800 |
0.56% |
|
27.86 |
73200 |
0.70% |
|
27.85 |
35200 |
0.34% |
|
27.84 |
36432 |
0.35% |
|
27.83 |
58468 |
0.56% |
|
27.82 |
52500 |
0.50% |
|
27.81 |
27500 |
0.26% |
|
27.80 |
40700 |
0.39% |
|
27.79 |
29900 |
0.29% |
|
27.78 |
32500 |
0.31% |
|
27.77 |
5900 |
0.06% |
|
27.76 |
7700 |
0.07% |
|
27.75 |
10900 |
0.10% |
|
27.74 |
27400 |
0.26% |
|
27.73 |
6100 |
0.06% |
|
27.72 |
17900 |
0.17% |
|
27.71 |
24200 |
0.23% |
|
27.70 |
31300 |
0.30% |
|
27.69 |
9700 |
0.09% |
|
27.68 |
16800 |
0.16% |
|
27.67 |
300 |
0.00% |
|
27.66 |
8300 |
0.08% |
|
27.65 |
7100 |
0.07% |
|
27.64 |
3500 |
0.03% |
|
27.63 |
27400 |
0.26% |
|
27.62 |
900 |
0.01% |
|
27.61 |
2400 |
0.02% |
|
27.60 |
18200 |
0.17% |
|
27.59 |
10300 |
0.10% |
|
27.58 |
1100 |
0.01% |
|
27.57 |
2200 |
0.02% |
|
27.56 |
200 |
0.00% |
|
27.55 |
4300 |
0.04% |
|
27.54 |
2300 |
0.02% |
|
27.53 |
3300 |
0.03% |
|
27.52 |
2300 |
0.02% |
|
27.51 |
16800 |
0.16% |
|
27.50 |
41600 |
0.40% |
|
27.49 |
26200 |
0.25% |
|
27.48 |
24100 |
0.23% |
|
27.47 |
1300 |
0.01% |
|
27.46 |
8100 |
0.08% |
|
27.45 |
9300 |
0.09% |
|
27.44 |
15000 |
0.14% |
|
27.43 |
2900 |
0.03% |
|
27.42 |
300 |
0.00% |
|
27.41 |
10600 |
0.10% |
|
27.40 |
17000 |
0.16% |
|
27.39 |
8300 |
0.08% |
|
27.38 |
10400 |
0.10% |
|
27.37 |
22600 |
0.22% |
|
27.36 |
1100 |
0.01% |
|
27.35 |
2600 |
0.02% |
|
27.33 |
3800 |
0.04% |
|
27.32 |
400 |
0.00% |
|
27.31 |
700 |
0.01% |
|
27.30 |
11000 |
0.11% |
|
27.29 |
6900 |
0.07% |
|
27.28 |
600 |
0.01% |
|
27.27 |
7000 |
0.07% |
|
27.25 |
15100 |
0.14% |
|
27.24 |
800 |
0.01% |
|
27.23 |
1400 |
0.01% |
|
27.22 |
7500 |
0.07% |
|
27.21 |
24300 |
0.23% |
|
27.20 |
5500 |
0.05% |
|
27.19 |
11400 |
0.11% |
|
27.17 |
700 |
0.01% |
|
27.16 |
14700 |
0.14% |
|
27.15 |
3300 |
0.03% |
|
27.14 |
2400 |
0.02% |
|
27.13 |
13600 |
0.13% |
|
27.12 |
2100 |
0.02% |
|
27.11 |
4100 |
0.04% |
|
27.10 |
7600 |
0.07% |
|
27.09 |
2100 |
0.02% |
|
27.08 |
1000 |
0.01% |
|
27.07 |
800 |
0.01% |
|
27.06 |
1300 |
0.01% |
|
27.04 |
7400 |
0.07% |
|
27.03 |
35400 |
0.34% |
|
27.02 |
1800 |
0.02% |
|
27.01 |
900 |
0.01% |
|
27.00 |
4400 |
0.04% |
|
26.99 |
6000 |
0.06% |
|
26.98 |
16200 |
0.15% |
|
26.97 |
500 |
0.00% |
|
26.96 |
17800 |
0.17% |
|
26.95 |
14600 |
0.14% |
|
26.94 |
56700 |
0.54% |
|
26.93 |
100 |
0.00% |
|
26.92 |
100 |
0.00% |
|
26.90 |
8200 |
0.08% |
|
26.89 |
7800 |
0.07% |
|
26.87 |
1600 |
0.02% |
|
26.86 |
2900 |
0.03% |
|
26.85 |
5000 |
0.05% |
|
26.84 |
2400 |
0.02% |
|
26.83 |
800 |
0.01% |
|
26.82 |
9200 |
0.09% |
|
26.80 |
13200 |
0.13% |
|
26.79 |
1400 |
0.01% |
|
26.78 |
600 |
0.01% |
|
26.75 |
3500 |
0.03% |
|
26.74 |
6200 |
0.06% |
|
26.73 |
400 |
0.00% |
|
26.72 |
100 |
0.00% |
|
26.71 |
12300 |
0.12% |
|
26.70 |
14200 |
0.14% |
|
26.69 |
10600 |
0.10% |
|
26.68 |
4600 |
0.04% |
|
26.67 |
17400 |
0.17% |
|
26.66 |
4700 |
0.04% |
|
26.65 |
12000 |
0.11% |
|
26.64 |
3000 |
0.03% |
|
26.62 |
1200 |
0.01% |
|
26.61 |
10000 |
0.10% |
|
26.60 |
5400 |
0.05% |
|
26.59 |
13100 |
0.13% |
|
26.58 |
5700 |
0.05% |
|
26.57 |
3600 |
0.03% |
|
26.56 |
37900 |
0.36% |
|
26.55 |
3400 |
0.03% |
|
26.54 |
3000 |
0.03% |
|
26.49 |
20400 |
0.19% |
|
26.47 |
6100 |
0.06% |
|
26.45 |
10800 |
0.10% |
|