成交价(元) |
成交量(股) |
占比 |
占比图 |
23.60 |
99600 |
0.56% |
|
23.59 |
44700 |
0.25% |
|
23.58 |
67600 |
0.38% |
|
23.57 |
96000 |
0.54% |
|
23.56 |
28300 |
0.16% |
|
23.55 |
22100 |
0.12% |
|
23.54 |
7900 |
0.04% |
|
23.53 |
4700 |
0.03% |
|
23.52 |
19100 |
0.11% |
|
23.51 |
64600 |
0.36% |
|
23.50 |
161300 |
0.91% |
|
23.49 |
53900 |
0.30% |
|
23.48 |
83000 |
0.47% |
|
23.47 |
171200 |
0.96% |
|
23.46 |
201700 |
1.13% |
|
23.45 |
204000 |
1.15% |
|
23.44 |
128800 |
0.72% |
|
23.43 |
119300 |
0.67% |
|
23.42 |
135620 |
0.76% |
|
23.41 |
60900 |
0.34% |
|
23.40 |
222600 |
1.25% |
|
23.39 |
66000 |
0.37% |
|
23.38 |
152500 |
0.86% |
|
23.37 |
108000 |
0.61% |
|
23.36 |
180000 |
1.01% |
|
23.35 |
209500 |
1.18% |
|
23.34 |
152400 |
0.86% |
|
23.33 |
105800 |
0.59% |
|
23.32 |
165800 |
0.93% |
|
23.31 |
126100 |
0.71% |
|
23.30 |
242200 |
1.36% |
|
23.29 |
199505 |
1.12% |
|
23.28 |
132095 |
0.74% |
|
23.27 |
132200 |
0.74% |
|
23.26 |
160600 |
0.90% |
|
23.25 |
166500 |
0.94% |
|
23.24 |
86600 |
0.49% |
|
23.23 |
286500 |
1.61% |
|
23.22 |
147100 |
0.83% |
|
23.21 |
149100 |
0.84% |
|
23.20 |
333600 |
1.87% |
|
23.19 |
206200 |
1.16% |
|
23.18 |
154300 |
0.87% |
|
23.17 |
158600 |
0.89% |
|
23.16 |
99500 |
0.56% |
|
23.15 |
178900 |
1.01% |
|
23.14 |
71600 |
0.40% |
|
23.13 |
189400 |
1.06% |
|
23.12 |
158500 |
0.89% |
|
23.11 |
111300 |
0.63% |
|
23.10 |
349100 |
1.96% |
|
23.09 |
183000 |
1.03% |
|
23.08 |
101700 |
0.57% |
|
23.07 |
86900 |
0.49% |
|
23.06 |
153800 |
0.86% |
|
23.05 |
129600 |
0.73% |
|
23.04 |
103300 |
0.58% |
|
23.03 |
85200 |
0.48% |
|
23.02 |
110000 |
0.62% |
|
23.01 |
165700 |
0.93% |
|
23.00 |
258900 |
1.45% |
|
22.99 |
118000 |
0.66% |
|
22.98 |
83000 |
0.47% |
|
22.97 |
202200 |
1.14% |
|
22.96 |
162600 |
0.91% |
|
22.95 |
213200 |
1.20% |
|
22.94 |
98500 |
0.55% |
|
22.93 |
169500 |
0.95% |
|
22.92 |
241220 |
1.36% |
|
22.91 |
152400 |
0.86% |
|
22.90 |
190500 |
1.07% |
|
22.89 |
41600 |
0.23% |
|
22.88 |
98800 |
0.56% |
|
22.87 |
91000 |
0.51% |
|
22.86 |
94300 |
0.53% |
|
22.85 |
93610 |
0.53% |
|
22.84 |
51600 |
0.29% |
|
22.83 |
124700 |
0.70% |
|
22.82 |
55000 |
0.31% |
|
22.81 |
82900 |
0.47% |
|
22.80 |
191800 |
1.08% |
|
22.79 |
89920 |
0.51% |
|
22.78 |
112100 |
0.63% |
|
22.77 |
73900 |
0.42% |
|
22.76 |
62200 |
0.35% |
|
22.75 |
106800 |
0.60% |
|
22.74 |
86800 |
0.49% |
|
22.73 |
49000 |
0.28% |
|
22.72 |
27000 |
0.15% |
|
22.71 |
81290 |
0.46% |
|
22.70 |
96689 |
0.54% |
|
22.69 |
39811 |
0.22% |
|
22.68 |
18900 |
0.11% |
|
22.67 |
853400 |
4.79% |
|
22.66 |
50800 |
0.29% |
|
22.65 |
117480 |
0.66% |
|
22.64 |
69800 |
0.39% |
|
22.63 |
79000 |
0.44% |
|
22.62 |
92300 |
0.52% |
|
22.61 |
121100 |
0.68% |
|
22.60 |
125000 |
0.70% |
|
22.59 |
97700 |
0.55% |
|
22.58 |
101200 |
0.57% |
|
22.57 |
148600 |
0.83% |
|
22.56 |
152800 |
0.86% |
|
22.55 |
151300 |
0.85% |
|
22.54 |
111700 |
0.63% |
|
22.53 |
161900 |
0.91% |
|
22.52 |
68100 |
0.38% |
|
22.51 |
76700 |
0.43% |
|
22.50 |
159200 |
0.89% |
|
22.49 |
131200 |
0.74% |
|
22.48 |
108400 |
0.61% |
|
22.47 |
73100 |
0.41% |
|
22.46 |
130200 |
0.73% |
|
22.45 |
161800 |
0.91% |
|
22.44 |
57500 |
0.32% |
|
22.43 |
102600 |
0.58% |
|
22.42 |
167700 |
0.94% |
|
22.41 |
138800 |
0.78% |
|
22.40 |
106100 |
0.60% |
|
22.39 |
104200 |
0.59% |
|
22.38 |
30800 |
0.17% |
|
22.37 |
34900 |
0.20% |
|
22.36 |
45700 |
0.26% |
|
22.35 |
80200 |
0.45% |
|
22.34 |
21300 |
0.12% |
|
22.33 |
100600 |
0.57% |
|
22.32 |
4600 |
0.03% |
|
22.31 |
26100 |
0.15% |
|
22.30 |
28500 |
0.16% |
|
22.29 |
20800 |
0.12% |
|
22.28 |
4500 |
0.03% |
|
22.26 |
5300 |
0.03% |
|
22.24 |
700 |
0.00% |
|
22.23 |
3200 |
0.02% |
|
22.22 |
19000 |
0.11% |
|
22.21 |
5000 |
0.03% |
|
22.20 |
41200 |
0.23% |
|
22.19 |
36800 |
0.21% |
|
22.18 |
16400 |
0.09% |
|
22.14 |
1500 |
0.01% |
|
22.13 |
3800 |
0.02% |
|
22.12 |
29200 |
0.16% |
|
22.11 |
12200 |
0.07% |
|
22.10 |
24300 |
0.14% |
|
22.09 |
36000 |
0.20% |
|
22.08 |
3500 |
0.02% |
|
22.07 |
12800 |
0.07% |
|
22.06 |
25600 |
0.14% |
|
22.05 |
4900 |
0.03% |
|
22.04 |
6600 |
0.04% |
|
22.03 |
18500 |
0.10% |
|
22.02 |
13800 |
0.08% |
|
22.01 |
49300 |
0.28% |
|
22.00 |
107600 |
0.60% |
|
21.99 |
38500 |
0.22% |
|
21.98 |
18600 |
0.10% |
|
21.97 |
43900 |
0.25% |
|
21.96 |
63600 |
0.36% |
|
21.95 |
78200 |
0.44% |
|
21.94 |
8500 |
0.05% |
|
21.93 |
14300 |
0.08% |
|
21.92 |
15600 |
0.09% |
|
21.91 |
14500 |
0.08% |
|
21.90 |
21300 |
0.12% |
|
21.89 |
6100 |
0.03% |
|
21.87 |
400 |
0.00% |
|
21.85 |
7900 |
0.04% |
|
21.80 |
8600 |
0.05% |
|
21.79 |
7100 |
0.04% |
|
21.77 |
29900 |
0.17% |
|
21.76 |
113700 |
0.64% |
|
21.75 |
23500 |
0.13% |
|
21.74 |
800 |
0.00% |
|
21.73 |
9600 |
0.05% |
|
21.72 |
66100 |
0.37% |
|
21.71 |
14500 |
0.08% |
|
21.70 |
52200 |
0.29% |
|
21.69 |
7300 |
0.04% |
|
21.68 |
6400 |
0.04% |
|
21.67 |
3400 |
0.02% |
|
21.65 |
22500 |
0.13% |
|
21.64 |
16400 |
0.09% |
|
21.63 |
3600 |
0.02% |
|
21.61 |
21200 |
0.12% |
|
21.60 |
94600 |
0.53% |
|
21.58 |
4700 |
0.03% |
|
21.57 |
14200 |
0.08% |
|
21.56 |
27600 |
0.16% |
|
21.55 |
24500 |
0.14% |
|
21.54 |
4900 |
0.03% |
|
21.53 |
20000 |
0.11% |
|
21.51 |
3800 |
0.02% |
|
21.47 |
17400 |
0.10% |
|
21.46 |
2400 |
0.01% |
|
21.45 |
9400 |
0.05% |
|
21.40 |
1100 |
0.01% |
|
21.36 |
12500 |
0.07% |
|
21.29 |
6500 |
0.04% |
|
21.28 |
18400 |
0.10% |
|
21.27 |
56400 |
0.32% |
|
21.26 |
20900 |
0.12% |
|
21.25 |
3600 |
0.02% |
|
21.22 |
13800 |
0.08% |
|
21.21 |
2200 |
0.01% |
|
21.20 |
4100 |
0.02% |
|
21.19 |
9000 |
0.05% |
|
21.05 |
38600 |
0.22% |
|