成交价(元) |
成交量(股) |
占比 |
占比图 |
30.70 |
258600 |
1.31% |
|
30.69 |
168100 |
0.85% |
|
30.65 |
7200 |
0.04% |
|
30.63 |
36900 |
0.19% |
|
30.55 |
28140 |
0.14% |
|
30.53 |
2660 |
0.01% |
|
30.51 |
43700 |
0.22% |
|
30.50 |
145200 |
0.74% |
|
30.49 |
20880 |
0.11% |
|
30.48 |
7000 |
0.04% |
|
30.47 |
16000 |
0.08% |
|
30.46 |
1400 |
0.01% |
|
30.45 |
43600 |
0.22% |
|
30.44 |
36300 |
0.18% |
|
30.43 |
47500 |
0.24% |
|
30.42 |
9800 |
0.05% |
|
30.41 |
2620 |
0.01% |
|
30.40 |
4700 |
0.02% |
|
30.39 |
23568 |
0.12% |
|
30.38 |
3100 |
0.02% |
|
30.37 |
5800 |
0.03% |
|
30.36 |
24500 |
0.12% |
|
30.35 |
11600 |
0.06% |
|
30.34 |
2300 |
0.01% |
|
30.33 |
25360 |
0.13% |
|
30.32 |
3700 |
0.02% |
|
30.31 |
6800 |
0.03% |
|
30.30 |
18540 |
0.09% |
|
30.29 |
28900 |
0.15% |
|
30.28 |
3800 |
0.02% |
|
30.27 |
9500 |
0.05% |
|
30.26 |
2000 |
0.01% |
|
30.25 |
12600 |
0.06% |
|
30.24 |
1900 |
0.01% |
|
30.23 |
8000 |
0.04% |
|
30.22 |
800 |
0.00% |
|
30.21 |
5500 |
0.03% |
|
30.20 |
18900 |
0.10% |
|
30.19 |
1900 |
0.01% |
|
30.18 |
58288 |
0.30% |
|
30.17 |
8200 |
0.04% |
|
30.16 |
7912 |
0.04% |
|
30.15 |
100 |
0.00% |
|
30.14 |
4600 |
0.02% |
|
30.13 |
1100 |
0.01% |
|
30.12 |
19100 |
0.10% |
|
30.11 |
14800 |
0.08% |
|
30.10 |
67640 |
0.34% |
|
30.08 |
20900 |
0.11% |
|
30.07 |
51660 |
0.26% |
|
30.06 |
40600 |
0.21% |
|
30.05 |
40900 |
0.21% |
|
30.04 |
107500 |
0.55% |
|
30.03 |
5400 |
0.03% |
|
30.02 |
27200 |
0.14% |
|
30.01 |
24400 |
0.12% |
|
30.00 |
68600 |
0.35% |
|
29.99 |
14000 |
0.07% |
|
29.98 |
40100 |
0.20% |
|
29.97 |
86400 |
0.44% |
|
29.96 |
85900 |
0.44% |
|
29.95 |
37756 |
0.19% |
|
29.94 |
40100 |
0.20% |
|
29.93 |
20800 |
0.11% |
|
29.92 |
28700 |
0.15% |
|
29.91 |
33100 |
0.17% |
|
29.90 |
117688 |
0.60% |
|
29.89 |
61021 |
0.31% |
|
29.88 |
90112 |
0.46% |
|
29.87 |
36200 |
0.18% |
|
29.86 |
57720 |
0.29% |
|
29.85 |
55180 |
0.28% |
|
29.84 |
26300 |
0.13% |
|
29.83 |
40000 |
0.20% |
|
29.82 |
60200 |
0.31% |
|
29.81 |
44400 |
0.23% |
|
29.80 |
136782 |
0.69% |
|
29.79 |
53318 |
0.27% |
|
29.78 |
103800 |
0.53% |
|
29.77 |
133836 |
0.68% |
|
29.76 |
74100 |
0.38% |
|
29.75 |
151600 |
0.77% |
|
29.74 |
58500 |
0.30% |
|
29.73 |
88100 |
0.45% |
|
29.72 |
120200 |
0.61% |
|
29.71 |
90800 |
0.46% |
|
29.70 |
189060 |
0.96% |
|
29.69 |
97200 |
0.49% |
|
29.68 |
155100 |
0.79% |
|
29.67 |
109900 |
0.56% |
|
29.66 |
38700 |
0.20% |
|
29.65 |
45500 |
0.23% |
|
29.64 |
25300 |
0.13% |
|
29.63 |
72500 |
0.37% |
|
29.62 |
28100 |
0.14% |
|
29.61 |
36800 |
0.19% |
|
29.60 |
224252 |
1.14% |
|
29.59 |
208060 |
1.06% |
|
29.58 |
159600 |
0.81% |
|
29.57 |
137000 |
0.70% |
|
29.56 |
64900 |
0.33% |
|
29.55 |
43560 |
0.22% |
|
29.54 |
5700 |
0.03% |
|
29.53 |
31920 |
0.16% |
|
29.52 |
21400 |
0.11% |
|
29.51 |
32200 |
0.16% |
|
29.50 |
75400 |
0.38% |
|
29.49 |
3800 |
0.02% |
|
29.48 |
20800 |
0.11% |
|
29.47 |
21700 |
0.11% |
|
29.46 |
30700 |
0.16% |
|
29.45 |
79400 |
0.40% |
|
29.44 |
69000 |
0.35% |
|
29.43 |
33900 |
0.17% |
|
29.42 |
46200 |
0.23% |
|
29.40 |
65100 |
0.33% |
|
29.39 |
1300 |
0.01% |
|
29.37 |
25424 |
0.13% |
|
29.32 |
39700 |
0.20% |
|
29.30 |
21800 |
0.11% |
|
29.29 |
6900 |
0.04% |
|
29.16 |
6900 |
0.04% |
|
29.04 |
25600 |
0.13% |
|
29.00 |
13200 |
0.07% |
|
28.99 |
15400 |
0.08% |
|
28.98 |
2600 |
0.01% |
|
28.95 |
14600 |
0.07% |
|
28.94 |
1100 |
0.01% |
|
28.92 |
1500 |
0.01% |
|
28.91 |
3200 |
0.02% |
|
28.90 |
6900 |
0.04% |
|
28.89 |
2600 |
0.01% |
|
28.88 |
9200 |
0.05% |
|
28.87 |
1300 |
0.01% |
|
28.86 |
8200 |
0.04% |
|
28.85 |
16100 |
0.08% |
|
28.83 |
5000 |
0.03% |
|
28.82 |
1400 |
0.01% |
|
28.81 |
1700 |
0.01% |
|
28.80 |
13600 |
0.07% |
|
28.79 |
2200 |
0.01% |
|
28.78 |
8200 |
0.04% |
|
28.77 |
24800 |
0.13% |
|
28.76 |
26000 |
0.13% |
|
28.75 |
71900 |
0.36% |
|
28.74 |
18000 |
0.09% |
|
28.73 |
25000 |
0.13% |
|
28.72 |
95800 |
0.49% |
|
28.71 |
22200 |
0.11% |
|
28.70 |
14300 |
0.07% |
|
28.69 |
17600 |
0.09% |
|
28.68 |
6500 |
0.03% |
|
28.67 |
17000 |
0.09% |
|
28.66 |
16700 |
0.08% |
|
28.65 |
44400 |
0.23% |
|
28.64 |
36500 |
0.19% |
|
28.63 |
4300 |
0.02% |
|
28.62 |
26800 |
0.14% |
|
28.61 |
26400 |
0.13% |
|
28.60 |
14800 |
0.08% |
|
28.59 |
13200 |
0.07% |
|
28.58 |
42900 |
0.22% |
|
28.57 |
21300 |
0.11% |
|
28.56 |
32200 |
0.16% |
|
28.55 |
61300 |
0.31% |
|
28.54 |
38100 |
0.19% |
|
28.53 |
27700 |
0.14% |
|
28.52 |
41200 |
0.21% |
|
28.51 |
100500 |
0.51% |
|
28.50 |
80000 |
0.41% |
|
28.49 |
57600 |
0.29% |
|
28.48 |
175768 |
0.89% |
|
28.47 |
101136 |
0.51% |
|
28.46 |
106852 |
0.54% |
|
28.45 |
127100 |
0.64% |
|
28.44 |
71100 |
0.36% |
|
28.43 |
55800 |
0.28% |
|
28.42 |
119800 |
0.61% |
|
28.41 |
116600 |
0.59% |
|
28.40 |
85700 |
0.43% |
|
28.39 |
51000 |
0.26% |
|
28.38 |
65396 |
0.33% |
|
28.37 |
23100 |
0.12% |
|
28.36 |
40100 |
0.20% |
|
28.35 |
83700 |
0.42% |
|
28.34 |
111100 |
0.56% |
|
28.33 |
33600 |
0.17% |
|
28.32 |
44600 |
0.23% |
|
28.31 |
95900 |
0.49% |
|
28.30 |
274268 |
1.39% |
|
28.29 |
141032 |
0.72% |
|
28.28 |
191238 |
0.97% |
|
28.27 |
84814 |
0.43% |
|
28.26 |
102396 |
0.52% |
|
28.25 |
116000 |
0.59% |
|
28.24 |
95500 |
0.48% |
|
28.23 |
197852 |
1.00% |
|
28.22 |
171288 |
0.87% |
|
28.21 |
163772 |
0.83% |
|
28.20 |
307028 |
1.56% |
|
28.19 |
191572 |
0.97% |
|
28.18 |
338580 |
1.72% |
|
28.17 |
207836 |
1.05% |
|
28.16 |
216872 |
1.10% |
|
28.15 |
267420 |
1.36% |
|
28.14 |
316216 |
1.60% |
|
28.13 |
511596 |
2.60% |
|
28.12 |
214300 |
1.09% |
|
28.11 |
196264 |
1.00% |
|
28.10 |
145708 |
0.74% |
|
28.09 |
89900 |
0.46% |
|
28.08 |
161000 |
0.82% |
|
28.07 |
77800 |
0.39% |
|
28.06 |
75600 |
0.38% |
|
28.05 |
119400 |
0.61% |
|
28.04 |
47100 |
0.24% |
|
28.03 |
81620 |
0.41% |
|
28.02 |
97400 |
0.49% |
|
28.01 |
112300 |
0.57% |
|
28.00 |
192448 |
0.98% |
|
27.99 |
90400 |
0.46% |
|
27.98 |
150500 |
0.76% |
|
27.97 |
80412 |
0.41% |
|
27.96 |
194800 |
0.99% |
|
27.95 |
93688 |
0.48% |
|
27.94 |
100200 |
0.51% |
|
27.93 |
122900 |
0.62% |
|
27.92 |
115400 |
0.59% |
|
27.91 |
217200 |
1.10% |
|
27.90 |
411400 |
2.09% |
|
27.89 |
206596 |
1.05% |
|
27.88 |
181956 |
0.92% |
|
27.87 |
345200 |
1.75% |
|
27.86 |
152820 |
0.78% |
|
27.85 |
107424 |
0.55% |
|
27.84 |
81380 |
0.41% |
|
27.83 |
100400 |
0.51% |
|
27.82 |
73600 |
0.37% |
|
27.81 |
80800 |
0.41% |
|
27.80 |
109800 |
0.56% |
|
27.79 |
18500 |
0.09% |
|
27.78 |
77800 |
0.39% |
|
27.77 |
50000 |
0.25% |
|
27.76 |
34300 |
0.17% |
|
27.75 |
28400 |
0.14% |
|
27.74 |
31800 |
0.16% |
|
27.73 |
77700 |
0.39% |
|
27.72 |
32300 |
0.16% |
|
27.71 |
37784 |
0.19% |
|
27.70 |
53400 |
0.27% |
|
27.69 |
42000 |
0.21% |
|
27.68 |
44800 |
0.23% |
|
27.67 |
69920 |
0.35% |
|
27.66 |
28400 |
0.14% |
|
27.65 |
60880 |
0.31% |
|
27.64 |
36900 |
0.19% |
|
27.63 |
64700 |
0.33% |
|
27.62 |
27100 |
0.14% |
|
27.61 |
35700 |
0.18% |
|
27.60 |
121000 |
0.61% |
|
27.59 |
43400 |
0.22% |
|
27.58 |
123300 |
0.63% |
|
27.57 |
145100 |
0.74% |
|
27.56 |
33100 |
0.17% |
|
27.55 |
52000 |
0.26% |
|
27.54 |
22800 |
0.12% |
|
27.53 |
26700 |
0.14% |
|
27.52 |
26900 |
0.14% |
|
27.51 |
64100 |
0.33% |
|
27.50 |
83100 |
0.42% |
|
27.49 |
26500 |
0.13% |
|
27.48 |
103500 |
0.53% |
|
27.47 |
33600 |
0.17% |
|
27.46 |
46168 |
0.23% |
|
27.45 |
44520 |
0.23% |
|
27.44 |
63400 |
0.32% |
|
27.43 |
93536 |
0.47% |
|
27.42 |
151720 |
0.77% |
|
27.41 |
84400 |
0.43% |
|
27.40 |
66200 |
0.34% |
|
27.39 |
51720 |
0.26% |
|
27.38 |
36700 |
0.19% |
|
27.37 |
49840 |
0.25% |
|
27.36 |
25000 |
0.13% |
|
27.35 |
43200 |
0.22% |
|
27.34 |
35600 |
0.18% |
|
27.33 |
13400 |
0.07% |
|
27.32 |
5500 |
0.03% |
|
27.31 |
1400 |
0.01% |
|