成交价(元) |
成交量(股) |
占比 |
占比图 |
34.39 |
500 |
0.00% |
|
34.37 |
1800 |
0.02% |
|
34.36 |
4900 |
0.04% |
|
34.35 |
11100 |
0.09% |
|
34.34 |
6500 |
0.05% |
|
34.33 |
13200 |
0.11% |
|
34.32 |
1600 |
0.01% |
|
34.31 |
8200 |
0.07% |
|
34.30 |
49700 |
0.42% |
|
34.29 |
3300 |
0.03% |
|
34.28 |
9000 |
0.08% |
|
34.27 |
20400 |
0.17% |
|
34.26 |
7900 |
0.07% |
|
34.25 |
61400 |
0.52% |
|
34.24 |
22600 |
0.19% |
|
34.23 |
10100 |
0.08% |
|
34.22 |
16500 |
0.14% |
|
34.21 |
12400 |
0.10% |
|
34.20 |
19300 |
0.16% |
|
34.19 |
16200 |
0.14% |
|
34.18 |
9000 |
0.08% |
|
34.17 |
12200 |
0.10% |
|
34.16 |
11900 |
0.10% |
|
34.15 |
6100 |
0.05% |
|
34.14 |
1300 |
0.01% |
|
34.13 |
11200 |
0.09% |
|
34.12 |
16500 |
0.14% |
|
34.11 |
3100 |
0.03% |
|
34.10 |
13900 |
0.12% |
|
34.09 |
2800 |
0.02% |
|
34.08 |
5000 |
0.04% |
|
34.06 |
1900 |
0.02% |
|
34.05 |
22434 |
0.19% |
|
34.04 |
9900 |
0.08% |
|
34.03 |
16100 |
0.14% |
|
34.02 |
12600 |
0.11% |
|
34.01 |
10000 |
0.08% |
|
34.00 |
11100 |
0.09% |
|
33.99 |
65900 |
0.55% |
|
33.98 |
3100 |
0.03% |
|
33.97 |
9900 |
0.08% |
|
33.96 |
7200 |
0.06% |
|
33.95 |
29000 |
0.24% |
|
33.94 |
10000 |
0.08% |
|
33.93 |
5000 |
0.04% |
|
33.92 |
30100 |
0.25% |
|
33.91 |
13900 |
0.12% |
|
33.90 |
39000 |
0.33% |
|
33.89 |
28700 |
0.24% |
|
33.88 |
25700 |
0.22% |
|
33.87 |
13500 |
0.11% |
|
33.86 |
45600 |
0.38% |
|
33.85 |
38000 |
0.32% |
|
33.84 |
35600 |
0.30% |
|
33.83 |
83600 |
0.70% |
|
33.82 |
55700 |
0.47% |
|
33.81 |
54000 |
0.45% |
|
33.80 |
76900 |
0.65% |
|
33.79 |
82000 |
0.69% |
|
33.78 |
52500 |
0.44% |
|
33.77 |
82400 |
0.69% |
|
33.76 |
92000 |
0.77% |
|
33.75 |
97300 |
0.82% |
|
33.74 |
94300 |
0.79% |
|
33.73 |
79800 |
0.67% |
|
33.72 |
61700 |
0.52% |
|
33.71 |
106430 |
0.90% |
|
33.70 |
139072 |
1.17% |
|
33.69 |
59800 |
0.50% |
|
33.68 |
45800 |
0.39% |
|
33.67 |
50900 |
0.43% |
|
33.66 |
67600 |
0.57% |
|
33.65 |
60087 |
0.51% |
|
33.64 |
58300 |
0.49% |
|
33.63 |
66124 |
0.56% |
|
33.62 |
44000 |
0.37% |
|
33.61 |
51500 |
0.43% |
|
33.60 |
99900 |
0.84% |
|
33.59 |
67900 |
0.57% |
|
33.58 |
63700 |
0.54% |
|
33.57 |
51000 |
0.43% |
|
33.56 |
63900 |
0.54% |
|
33.55 |
45900 |
0.39% |
|
33.54 |
56100 |
0.47% |
|
33.53 |
48500 |
0.41% |
|
33.52 |
53500 |
0.45% |
|
33.51 |
56500 |
0.48% |
|
33.50 |
123500 |
1.04% |
|
33.49 |
48600 |
0.41% |
|
33.48 |
63900 |
0.54% |
|
33.47 |
57700 |
0.49% |
|
33.46 |
29900 |
0.25% |
|
33.45 |
42800 |
0.36% |
|
33.44 |
40300 |
0.34% |
|
33.43 |
49600 |
0.42% |
|
33.42 |
53500 |
0.45% |
|
33.41 |
31800 |
0.27% |
|
33.40 |
76000 |
0.64% |
|
33.39 |
69800 |
0.59% |
|
33.38 |
77300 |
0.65% |
|
33.37 |
116500 |
0.98% |
|
33.36 |
85100 |
0.72% |
|
33.35 |
111300 |
0.94% |
|
33.34 |
67300 |
0.57% |
|
33.33 |
104000 |
0.88% |
|
33.32 |
54200 |
0.46% |
|
33.31 |
80600 |
0.68% |
|
33.30 |
64500 |
0.54% |
|
33.29 |
50800 |
0.43% |
|
33.28 |
69900 |
0.59% |
|
33.27 |
50100 |
0.42% |
|
33.26 |
56691 |
0.48% |
|
33.25 |
80100 |
0.67% |
|
33.24 |
69000 |
0.58% |
|
33.23 |
78600 |
0.66% |
|
33.22 |
73500 |
0.62% |
|
33.21 |
58000 |
0.49% |
|
33.20 |
115700 |
0.97% |
|
33.19 |
106600 |
0.90% |
|
33.18 |
90200 |
0.76% |
|
33.17 |
178300 |
1.50% |
|
33.16 |
89300 |
0.75% |
|
33.15 |
108224 |
0.91% |
|
33.14 |
96600 |
0.81% |
|
33.13 |
91400 |
0.77% |
|
33.12 |
73800 |
0.62% |
|
33.11 |
61300 |
0.52% |
|
33.10 |
96300 |
0.81% |
|
33.09 |
47100 |
0.40% |
|
33.08 |
51500 |
0.43% |
|
33.07 |
65200 |
0.55% |
|
33.06 |
103800 |
0.87% |
|
33.05 |
127100 |
1.07% |
|
33.04 |
72800 |
0.61% |
|
33.03 |
66000 |
0.56% |
|
33.02 |
64800 |
0.55% |
|
33.01 |
80039 |
0.67% |
|
33.00 |
95300 |
0.80% |
|
32.99 |
50600 |
0.43% |
|
32.98 |
26300 |
0.22% |
|
32.97 |
13300 |
0.11% |
|
32.96 |
37400 |
0.31% |
|
32.95 |
51700 |
0.44% |
|
32.94 |
11100 |
0.09% |
|
32.93 |
9100 |
0.08% |
|
32.92 |
9400 |
0.08% |
|
32.91 |
5700 |
0.05% |
|
32.90 |
12100 |
0.10% |
|
32.89 |
10900 |
0.09% |
|
32.88 |
24200 |
0.20% |
|
32.87 |
13600 |
0.11% |
|
32.86 |
9500 |
0.08% |
|
32.85 |
21900 |
0.18% |
|
32.84 |
17700 |
0.15% |
|
32.83 |
18100 |
0.15% |
|
32.82 |
33400 |
0.28% |
|
32.81 |
38900 |
0.33% |
|
32.80 |
31600 |
0.27% |
|
32.79 |
52800 |
0.44% |
|
32.78 |
31200 |
0.26% |
|
32.77 |
44900 |
0.38% |
|
32.76 |
43900 |
0.37% |
|
32.75 |
22000 |
0.19% |
|
32.74 |
11300 |
0.10% |
|
32.73 |
31700 |
0.27% |
|
32.72 |
9900 |
0.08% |
|
32.71 |
23500 |
0.20% |
|
32.70 |
56200 |
0.47% |
|
32.69 |
14000 |
0.12% |
|
32.68 |
39000 |
0.33% |
|
32.67 |
37400 |
0.31% |
|
32.66 |
30500 |
0.26% |
|
32.65 |
80100 |
0.67% |
|
32.64 |
65100 |
0.55% |
|
32.63 |
35000 |
0.29% |
|
32.62 |
22700 |
0.19% |
|
32.61 |
22400 |
0.19% |
|
32.60 |
71100 |
0.60% |
|
32.59 |
30100 |
0.25% |
|
32.58 |
31000 |
0.26% |
|
32.57 |
12500 |
0.11% |
|
32.56 |
50600 |
0.43% |
|
32.55 |
13500 |
0.11% |
|
32.54 |
19800 |
0.17% |
|
32.53 |
16700 |
0.14% |
|
32.52 |
4900 |
0.04% |
|
32.51 |
35200 |
0.30% |
|
32.50 |
40500 |
0.34% |
|
32.49 |
17700 |
0.15% |
|
32.48 |
9100 |
0.08% |
|
32.47 |
2700 |
0.02% |
|
32.46 |
4800 |
0.04% |
|
32.45 |
18400 |
0.15% |
|
32.44 |
23900 |
0.20% |
|
32.43 |
33900 |
0.29% |
|
32.42 |
15200 |
0.13% |
|
32.41 |
6800 |
0.06% |
|
32.40 |
19900 |
0.17% |
|
32.39 |
14700 |
0.12% |
|
32.38 |
27600 |
0.23% |
|
32.37 |
33700 |
0.28% |
|
32.36 |
17900 |
0.15% |
|
32.35 |
14200 |
0.12% |
|
32.34 |
15500 |
0.13% |
|
32.33 |
57100 |
0.48% |
|
32.32 |
35500 |
0.30% |
|
32.31 |
35100 |
0.30% |
|
32.30 |
21900 |
0.18% |
|
32.29 |
15800 |
0.13% |
|
32.28 |
20300 |
0.17% |
|
32.27 |
20800 |
0.18% |
|
32.26 |
30400 |
0.26% |
|
32.25 |
25200 |
0.21% |
|
32.24 |
38700 |
0.33% |
|
32.23 |
15800 |
0.13% |
|
32.22 |
27300 |
0.23% |
|
32.21 |
22000 |
0.19% |
|
32.20 |
29100 |
0.24% |
|
32.19 |
31600 |
0.27% |
|
32.18 |
41400 |
0.35% |
|
32.17 |
35300 |
0.30% |
|
32.16 |
24000 |
0.20% |
|
32.15 |
42900 |
0.36% |
|
32.14 |
40800 |
0.34% |
|
32.13 |
39600 |
0.33% |
|
32.12 |
35300 |
0.30% |
|
32.11 |
67900 |
0.57% |
|
32.10 |
57700 |
0.49% |
|
32.09 |
50500 |
0.42% |
|
32.08 |
56400 |
0.47% |
|
32.07 |
51400 |
0.43% |
|
32.06 |
23400 |
0.20% |
|
32.05 |
36700 |
0.31% |
|
32.04 |
62100 |
0.52% |
|
32.03 |
116700 |
0.98% |
|
32.02 |
95300 |
0.80% |
|
32.01 |
79800 |
0.67% |
|
32.00 |
111500 |
0.94% |
|
31.99 |
79400 |
0.67% |
|
31.98 |
140800 |
1.18% |
|
31.97 |
81800 |
0.69% |
|
31.96 |
77400 |
0.65% |
|
31.95 |
108600 |
0.91% |
|
31.94 |
69400 |
0.58% |
|
31.93 |
116400 |
0.98% |
|
31.92 |
42400 |
0.36% |
|
31.91 |
55500 |
0.47% |
|
31.90 |
40200 |
0.34% |
|
31.89 |
35300 |
0.30% |
|
31.88 |
66200 |
0.56% |
|
31.87 |
60000 |
0.50% |
|
31.86 |
72500 |
0.61% |
|
31.85 |
36900 |
0.31% |
|
31.84 |
41900 |
0.35% |
|
31.83 |
14700 |
0.12% |
|
31.82 |
15300 |
0.13% |
|
31.81 |
7800 |
0.07% |
|
31.80 |
6000 |
0.05% |
|
31.79 |
8300 |
0.07% |
|
31.78 |
14400 |
0.12% |
|
31.77 |
24900 |
0.21% |
|
31.76 |
16700 |
0.14% |
|
31.75 |
9800 |
0.08% |
|
31.74 |
5100 |
0.04% |
|
31.73 |
5500 |
0.05% |
|
31.72 |
8600 |
0.07% |
|
31.71 |
12700 |
0.11% |
|
31.70 |
18500 |
0.16% |
|
31.69 |
18800 |
0.16% |
|
31.68 |
5800 |
0.05% |
|
31.67 |
7400 |
0.06% |
|
31.66 |
3200 |
0.03% |
|
31.65 |
5600 |
0.05% |
|
31.64 |
7800 |
0.07% |
|
31.63 |
6300 |
0.05% |
|
31.62 |
2300 |
0.02% |
|
31.61 |
3800 |
0.03% |
|
31.60 |
10300 |
0.09% |
|
31.59 |
2600 |
0.02% |
|
31.58 |
6500 |
0.05% |
|
31.57 |
21000 |
0.18% |
|
31.56 |
27200 |
0.23% |
|
31.55 |
17200 |
0.14% |
|
31.54 |
15600 |
0.13% |
|
31.53 |
4200 |
0.04% |
|
31.52 |
11400 |
0.10% |
|
31.51 |
800 |
0.01% |
|
31.50 |
4900 |
0.04% |
|
31.49 |
2400 |
0.02% |
|
31.48 |
8100 |
0.07% |
|
31.47 |
13800 |
0.12% |
|
31.46 |
2800 |
0.02% |
|
31.45 |
24100 |
0.20% |
|
31.44 |
11800 |
0.10% |
|
31.43 |
11800 |
0.10% |
|
31.42 |
4600 |
0.04% |
|
31.41 |
9100 |
0.08% |
|
31.40 |
10900 |
0.09% |
|
31.39 |
13700 |
0.12% |
|
31.38 |
800 |
0.01% |
|
31.37 |
2400 |
0.02% |
|
31.36 |
3800 |
0.03% |
|
31.35 |
7400 |
0.06% |
|
31.34 |
1500 |
0.01% |
|
31.33 |
2200 |
0.02% |
|
31.31 |
100 |
0.00% |
|
31.30 |
1500 |
0.01% |
|