成交价(元) |
成交量(股) |
占比 |
占比图 |
28.67 |
6600 |
0.07% |
|
28.66 |
4600 |
0.05% |
|
28.65 |
27600 |
0.30% |
|
28.64 |
17200 |
0.19% |
|
28.63 |
33400 |
0.36% |
|
28.62 |
45800 |
0.50% |
|
28.61 |
23100 |
0.25% |
|
28.60 |
66100 |
0.72% |
|
28.59 |
51600 |
0.56% |
|
28.58 |
106900 |
1.16% |
|
28.57 |
41000 |
0.45% |
|
28.56 |
31200 |
0.34% |
|
28.55 |
72800 |
0.79% |
|
28.54 |
27800 |
0.30% |
|
28.53 |
32500 |
0.35% |
|
28.52 |
37800 |
0.41% |
|
28.51 |
50300 |
0.55% |
|
28.50 |
42120 |
0.46% |
|
28.49 |
41900 |
0.46% |
|
28.48 |
46000 |
0.50% |
|
28.47 |
46900 |
0.51% |
|
28.46 |
60200 |
0.66% |
|
28.45 |
52100 |
0.57% |
|
28.44 |
27500 |
0.30% |
|
28.43 |
32500 |
0.35% |
|
28.42 |
43700 |
0.48% |
|
28.41 |
21000 |
0.23% |
|
28.40 |
36500 |
0.40% |
|
28.39 |
37500 |
0.41% |
|
28.38 |
27800 |
0.30% |
|
28.37 |
23800 |
0.26% |
|
28.36 |
17100 |
0.19% |
|
28.35 |
38900 |
0.42% |
|
28.34 |
11200 |
0.12% |
|
28.33 |
38800 |
0.42% |
|
28.32 |
28500 |
0.31% |
|
28.31 |
29700 |
0.32% |
|
28.30 |
49100 |
0.53% |
|
28.29 |
18800 |
0.20% |
|
28.28 |
39900 |
0.43% |
|
28.27 |
11200 |
0.12% |
|
28.26 |
38000 |
0.41% |
|
28.25 |
25900 |
0.28% |
|
28.24 |
8800 |
0.10% |
|
28.23 |
1000 |
0.01% |
|
28.22 |
13600 |
0.15% |
|
28.21 |
19300 |
0.21% |
|
28.20 |
27900 |
0.30% |
|
28.19 |
15600 |
0.17% |
|
28.18 |
17400 |
0.19% |
|
28.17 |
39300 |
0.43% |
|
28.16 |
14200 |
0.15% |
|
28.15 |
19400 |
0.21% |
|
28.14 |
9700 |
0.11% |
|
28.13 |
9900 |
0.11% |
|
28.12 |
11100 |
0.12% |
|
28.11 |
17300 |
0.19% |
|
28.10 |
34600 |
0.38% |
|
28.09 |
29400 |
0.32% |
|
28.08 |
24000 |
0.26% |
|
28.07 |
14000 |
0.15% |
|
28.06 |
15000 |
0.16% |
|
28.05 |
20900 |
0.23% |
|
28.04 |
6200 |
0.07% |
|
28.03 |
37800 |
0.41% |
|
28.02 |
20300 |
0.22% |
|
28.01 |
60800 |
0.66% |
|
28.00 |
107600 |
1.17% |
|
27.99 |
89700 |
0.98% |
|
27.98 |
71600 |
0.78% |
|
27.97 |
62000 |
0.68% |
|
27.96 |
44700 |
0.49% |
|
27.95 |
89800 |
0.98% |
|
27.94 |
34100 |
0.37% |
|
27.93 |
34400 |
0.37% |
|
27.92 |
44300 |
0.48% |
|
27.91 |
44400 |
0.48% |
|
27.90 |
78700 |
0.86% |
|
27.89 |
67100 |
0.73% |
|
27.88 |
32400 |
0.35% |
|
27.87 |
31000 |
0.34% |
|
27.86 |
34900 |
0.38% |
|
27.85 |
89700 |
0.98% |
|
27.84 |
30800 |
0.34% |
|
27.83 |
25800 |
0.28% |
|
27.82 |
41100 |
0.45% |
|
27.81 |
20000 |
0.22% |
|
27.80 |
49300 |
0.54% |
|
27.79 |
71400 |
0.78% |
|
27.78 |
61920 |
0.67% |
|
27.77 |
35700 |
0.39% |
|
27.76 |
72800 |
0.79% |
|
27.75 |
62700 |
0.68% |
|
27.74 |
31800 |
0.35% |
|
27.73 |
50900 |
0.55% |
|
27.72 |
45700 |
0.50% |
|
27.71 |
39300 |
0.43% |
|
27.70 |
81700 |
0.89% |
|
27.69 |
51900 |
0.57% |
|
27.68 |
35700 |
0.39% |
|
27.67 |
57600 |
0.63% |
|
27.66 |
46000 |
0.50% |
|
27.65 |
113700 |
1.24% |
|
27.64 |
35900 |
0.39% |
|
27.63 |
71600 |
0.78% |
|
27.62 |
43200 |
0.47% |
|
27.61 |
54500 |
0.59% |
|
27.60 |
114400 |
1.25% |
|
27.59 |
87300 |
0.95% |
|
27.58 |
73000 |
0.79% |
|
27.57 |
53700 |
0.58% |
|
27.56 |
46500 |
0.51% |
|
27.55 |
79300 |
0.86% |
|
27.54 |
38900 |
0.42% |
|
27.53 |
76900 |
0.84% |
|
27.52 |
59500 |
0.65% |
|
27.51 |
136900 |
1.49% |
|
27.50 |
160600 |
1.75% |
|
27.49 |
113200 |
1.23% |
|
27.48 |
32500 |
0.35% |
|
27.47 |
67200 |
0.73% |
|
27.46 |
44600 |
0.49% |
|
27.45 |
57300 |
0.62% |
|
27.44 |
79600 |
0.87% |
|
27.43 |
71800 |
0.78% |
|
27.42 |
95700 |
1.04% |
|
27.41 |
68800 |
0.75% |
|
27.40 |
87500 |
0.95% |
|
27.39 |
62900 |
0.68% |
|
27.38 |
91100 |
0.99% |
|
27.37 |
53400 |
0.58% |
|
27.36 |
86800 |
0.95% |
|
27.35 |
104300 |
1.14% |
|
27.34 |
48100 |
0.52% |
|
27.33 |
47500 |
0.52% |
|
27.32 |
56200 |
0.61% |
|
27.31 |
99600 |
1.08% |
|
27.30 |
114300 |
1.24% |
|
27.29 |
72210 |
0.79% |
|
27.28 |
99900 |
1.09% |
|
27.27 |
54000 |
0.59% |
|
27.26 |
46800 |
0.51% |
|
27.25 |
102500 |
1.12% |
|
27.24 |
51200 |
0.56% |
|
27.23 |
57200 |
0.62% |
|
27.22 |
70400 |
0.77% |
|
27.21 |
50300 |
0.55% |
|
27.20 |
117100 |
1.28% |
|
27.19 |
84100 |
0.92% |
|
27.18 |
52900 |
0.58% |
|
27.17 |
28800 |
0.31% |
|
27.16 |
60600 |
0.66% |
|
27.15 |
47300 |
0.52% |
|
27.14 |
44400 |
0.48% |
|
27.13 |
47200 |
0.51% |
|
27.12 |
48000 |
0.52% |
|
27.11 |
36800 |
0.40% |
|
27.10 |
60200 |
0.66% |
|
27.09 |
28700 |
0.31% |
|
27.08 |
44500 |
0.48% |
|
27.07 |
34100 |
0.37% |
|
27.06 |
64800 |
0.71% |
|
27.05 |
74000 |
0.81% |
|
27.04 |
19700 |
0.21% |
|
27.03 |
26300 |
0.29% |
|
27.02 |
31800 |
0.35% |
|
27.01 |
28100 |
0.31% |
|
27.00 |
71500 |
0.78% |
|
26.99 |
29400 |
0.32% |
|
26.98 |
62700 |
0.68% |
|
26.97 |
18200 |
0.20% |
|
26.96 |
22900 |
0.25% |
|
26.95 |
24900 |
0.27% |
|
26.94 |
22700 |
0.25% |
|
26.93 |
35800 |
0.39% |
|
26.92 |
47600 |
0.52% |
|
26.91 |
13700 |
0.15% |
|
26.90 |
42200 |
0.46% |
|
26.89 |
25200 |
0.27% |
|
26.88 |
22400 |
0.24% |
|
26.87 |
11600 |
0.13% |
|
26.86 |
8100 |
0.09% |
|
26.85 |
7300 |
0.08% |
|
26.84 |
5000 |
0.05% |
|
26.83 |
7900 |
0.09% |
|
26.82 |
3800 |
0.04% |
|
26.81 |
99200 |
1.08% |
|
26.80 |
30400 |
0.33% |
|
26.79 |
7400 |
0.08% |
|
26.78 |
900 |
0.01% |
|
26.77 |
200 |
0.00% |
|
26.76 |
2600 |
0.03% |
|
26.75 |
1900 |
0.02% |
|
26.74 |
6600 |
0.07% |
|
26.73 |
15600 |
0.17% |
|
26.72 |
4100 |
0.04% |
|
26.70 |
35100 |
0.38% |
|
26.66 |
4500 |
0.05% |
|
26.65 |
10300 |
0.11% |
|
26.64 |
11900 |
0.13% |
|
26.63 |
300 |
0.00% |
|
26.61 |
2700 |
0.03% |
|
26.60 |
13800 |
0.15% |
|
26.59 |
13200 |
0.14% |
|
26.58 |
5100 |
0.06% |
|
26.57 |
3900 |
0.04% |
|
26.56 |
2200 |
0.02% |
|
26.55 |
900 |
0.01% |
|
26.54 |
17900 |
0.19% |
|
26.52 |
29100 |
0.32% |
|
26.51 |
4400 |
0.05% |
|
26.50 |
22900 |
0.25% |
|
26.49 |
8200 |
0.09% |
|
26.47 |
7100 |
0.08% |
|
26.46 |
11200 |
0.12% |
|
26.45 |
10600 |
0.12% |
|
26.44 |
4400 |
0.05% |
|
26.43 |
2600 |
0.03% |
|
26.41 |
600 |
0.01% |
|
26.40 |
25300 |
0.28% |
|
26.39 |
2600 |
0.03% |
|
26.38 |
5700 |
0.06% |
|
26.37 |
4700 |
0.05% |
|
26.36 |
10300 |
0.11% |
|
26.35 |
5300 |
0.06% |
|
26.33 |
1900 |
0.02% |
|
26.31 |
8100 |
0.09% |
|
26.30 |
5500 |
0.06% |
|
26.29 |
200 |
0.00% |
|
26.28 |
1900 |
0.02% |
|
26.27 |
5600 |
0.06% |
|