成交价(元) |
成交量(股) |
占比 |
占比图 |
30.93 |
3900 |
0.04% |
|
30.92 |
4600 |
0.05% |
|
30.91 |
7300 |
0.07% |
|
30.90 |
27000 |
0.27% |
|
30.89 |
33700 |
0.34% |
|
30.88 |
64600 |
0.65% |
|
30.87 |
50800 |
0.51% |
|
30.86 |
40300 |
0.41% |
|
30.85 |
30600 |
0.31% |
|
30.84 |
65700 |
0.66% |
|
30.83 |
22100 |
0.22% |
|
30.82 |
19400 |
0.20% |
|
30.81 |
11700 |
0.12% |
|
30.80 |
8200 |
0.08% |
|
30.79 |
9000 |
0.09% |
|
30.78 |
13000 |
0.13% |
|
30.77 |
9500 |
0.10% |
|
30.76 |
11260 |
0.11% |
|
30.75 |
7400 |
0.07% |
|
30.74 |
14400 |
0.15% |
|
30.73 |
5200 |
0.05% |
|
30.72 |
16200 |
0.16% |
|
30.71 |
9000 |
0.09% |
|
30.70 |
12000 |
0.12% |
|
30.69 |
23400 |
0.24% |
|
30.68 |
15000 |
0.15% |
|
30.67 |
6900 |
0.07% |
|
30.66 |
3800 |
0.04% |
|
30.65 |
8100 |
0.08% |
|
30.64 |
19800 |
0.20% |
|
30.63 |
26400 |
0.27% |
|
30.62 |
21900 |
0.22% |
|
30.61 |
31400 |
0.32% |
|
30.60 |
24200 |
0.24% |
|
30.59 |
30500 |
0.31% |
|
30.58 |
41200 |
0.42% |
|
30.57 |
18200 |
0.18% |
|
30.56 |
25800 |
0.26% |
|
30.55 |
43630 |
0.44% |
|
30.54 |
66890 |
0.68% |
|
30.53 |
57100 |
0.58% |
|
30.52 |
76400 |
0.77% |
|
30.51 |
34000 |
0.34% |
|
30.50 |
66870 |
0.68% |
|
30.49 |
59134 |
0.60% |
|
30.48 |
34500 |
0.35% |
|
30.47 |
23300 |
0.24% |
|
30.46 |
10300 |
0.10% |
|
30.45 |
21600 |
0.22% |
|
30.44 |
35500 |
0.36% |
|
30.43 |
32200 |
0.33% |
|
30.42 |
92900 |
0.94% |
|
30.41 |
38300 |
0.39% |
|
30.40 |
115000 |
1.16% |
|
30.39 |
92700 |
0.94% |
|
30.38 |
70764 |
0.72% |
|
30.37 |
47100 |
0.48% |
|
30.36 |
60700 |
0.61% |
|
30.35 |
116750 |
1.18% |
|
30.34 |
73500 |
0.74% |
|
30.33 |
48750 |
0.49% |
|
30.32 |
49780 |
0.50% |
|
30.31 |
35800 |
0.36% |
|
30.30 |
122200 |
1.23% |
|
30.29 |
56100 |
0.57% |
|
30.28 |
51800 |
0.52% |
|
30.27 |
33400 |
0.34% |
|
30.26 |
40300 |
0.41% |
|
30.25 |
49100 |
0.50% |
|
30.24 |
25200 |
0.25% |
|
30.23 |
32500 |
0.33% |
|
30.22 |
40200 |
0.41% |
|
30.21 |
37200 |
0.38% |
|
30.20 |
135250 |
1.37% |
|
30.19 |
52800 |
0.53% |
|
30.18 |
49900 |
0.50% |
|
30.17 |
38600 |
0.39% |
|
30.16 |
39100 |
0.40% |
|
30.15 |
50400 |
0.51% |
|
30.14 |
32800 |
0.33% |
|
30.13 |
33700 |
0.34% |
|
30.12 |
53300 |
0.54% |
|
30.11 |
75300 |
0.76% |
|
30.10 |
131300 |
1.33% |
|
30.09 |
66000 |
0.67% |
|
30.08 |
63300 |
0.64% |
|
30.07 |
42800 |
0.43% |
|
30.06 |
56700 |
0.57% |
|
30.05 |
55000 |
0.56% |
|
30.04 |
43315 |
0.44% |
|
30.03 |
30600 |
0.31% |
|
30.02 |
34800 |
0.35% |
|
30.01 |
44700 |
0.45% |
|
30.00 |
106500 |
1.08% |
|
29.99 |
77585 |
0.78% |
|
29.98 |
32000 |
0.32% |
|
29.97 |
28900 |
0.29% |
|
29.96 |
63100 |
0.64% |
|
29.95 |
40800 |
0.41% |
|
29.94 |
37600 |
0.38% |
|
29.93 |
34390 |
0.35% |
|
29.92 |
73115 |
0.74% |
|
29.91 |
43300 |
0.44% |
|
29.90 |
103500 |
1.05% |
|
29.89 |
65549 |
0.66% |
|
29.88 |
39700 |
0.40% |
|
29.87 |
69500 |
0.70% |
|
29.86 |
82479 |
0.83% |
|
29.85 |
83600 |
0.84% |
|
29.84 |
32200 |
0.33% |
|
29.83 |
54600 |
0.55% |
|
29.82 |
76500 |
0.77% |
|
29.81 |
51000 |
0.52% |
|
29.80 |
91085 |
0.92% |
|
29.79 |
60000 |
0.61% |
|
29.78 |
35500 |
0.36% |
|
29.77 |
54400 |
0.55% |
|
29.76 |
49700 |
0.50% |
|
29.75 |
148100 |
1.50% |
|
29.74 |
44480 |
0.45% |
|
29.73 |
88900 |
0.90% |
|
29.72 |
77500 |
0.78% |
|
29.71 |
78900 |
0.80% |
|
29.70 |
120000 |
1.21% |
|
29.69 |
92700 |
0.94% |
|
29.68 |
115264 |
1.16% |
|
29.67 |
74407 |
0.75% |
|
29.66 |
105200 |
1.06% |
|
29.65 |
117800 |
1.19% |
|
29.64 |
69300 |
0.70% |
|
29.63 |
75000 |
0.76% |
|
29.62 |
59000 |
0.60% |
|
29.61 |
133700 |
1.35% |
|
29.60 |
169760 |
1.72% |
|
29.59 |
89100 |
0.90% |
|
29.58 |
135600 |
1.37% |
|
29.57 |
71100 |
0.72% |
|
29.56 |
77539 |
0.78% |
|
29.55 |
72500 |
0.73% |
|
29.54 |
46500 |
0.47% |
|
29.53 |
46600 |
0.47% |
|
29.52 |
69700 |
0.70% |
|
29.51 |
70200 |
0.71% |
|
29.50 |
126900 |
1.28% |
|
29.49 |
24900 |
0.25% |
|
29.48 |
27700 |
0.28% |
|
29.47 |
33300 |
0.34% |
|
29.46 |
19300 |
0.20% |
|
29.45 |
23800 |
0.24% |
|
29.44 |
13800 |
0.14% |
|
29.43 |
14500 |
0.15% |
|
29.42 |
15700 |
0.16% |
|
29.41 |
26900 |
0.27% |
|
29.40 |
49200 |
0.50% |
|
29.39 |
37600 |
0.38% |
|
29.38 |
39000 |
0.39% |
|
29.37 |
42000 |
0.42% |
|
29.36 |
69000 |
0.70% |
|
29.35 |
45900 |
0.46% |
|
29.34 |
38800 |
0.39% |
|
29.33 |
53252 |
0.54% |
|
29.32 |
42500 |
0.43% |
|
29.31 |
67200 |
0.68% |
|
29.30 |
116400 |
1.18% |
|
29.29 |
58543 |
0.59% |
|
29.28 |
75900 |
0.77% |
|
29.27 |
37370 |
0.38% |
|
29.26 |
50600 |
0.51% |
|
29.25 |
67300 |
0.68% |
|
29.24 |
40630 |
0.41% |
|
29.23 |
30900 |
0.31% |
|
29.22 |
90500 |
0.91% |
|
29.21 |
31600 |
0.32% |
|
29.20 |
67100 |
0.68% |
|
29.19 |
25400 |
0.26% |
|
29.18 |
20850 |
0.21% |
|
29.17 |
11800 |
0.12% |
|
29.16 |
15800 |
0.16% |
|
29.15 |
34000 |
0.34% |
|
29.14 |
32659 |
0.33% |
|
29.13 |
38400 |
0.39% |
|
29.12 |
25241 |
0.26% |
|
29.11 |
17500 |
0.18% |
|
29.10 |
154300 |
1.56% |
|
29.09 |
11400 |
0.12% |
|
29.08 |
32100 |
0.32% |
|
29.07 |
2000 |
0.02% |
|
29.06 |
4000 |
0.04% |
|
29.05 |
34300 |
0.35% |
|
29.02 |
6400 |
0.06% |
|
29.01 |
10800 |
0.11% |
|
29.00 |
8900 |
0.09% |
|
28.99 |
5900 |
0.06% |
|
28.98 |
12800 |
0.13% |
|
28.97 |
3200 |
0.03% |
|
28.95 |
9100 |
0.09% |
|
28.94 |
700 |
0.01% |
|
28.93 |
2700 |
0.03% |
|
28.92 |
3200 |
0.03% |
|
28.91 |
7900 |
0.08% |
|
28.90 |
5700 |
0.06% |
|
28.89 |
1500 |
0.02% |
|
28.88 |
8600 |
0.09% |
|
28.87 |
15400 |
0.16% |
|
28.86 |
2300 |
0.02% |
|
28.85 |
3000 |
0.03% |
|
28.84 |
2500 |
0.03% |
|
28.83 |
3300 |
0.03% |
|
28.82 |
2400 |
0.02% |
|
28.81 |
800 |
0.01% |
|
28.80 |
1100 |
0.01% |
|
28.79 |
6700 |
0.07% |
|
28.78 |
4700 |
0.05% |
|
28.77 |
400 |
0.00% |
|
28.76 |
12800 |
0.13% |
|
28.75 |
800 |
0.01% |
|
28.74 |
6900 |
0.07% |
|
28.72 |
9200 |
0.09% |
|
28.71 |
10800 |
0.11% |
|
28.70 |
9100 |
0.09% |
|
28.69 |
7900 |
0.08% |
|
28.68 |
2300 |
0.02% |
|
28.67 |
11800 |
0.12% |
|
28.66 |
8900 |
0.09% |
|
28.65 |
5900 |
0.06% |
|
28.64 |
300 |
0.00% |
|
28.63 |
7900 |
0.08% |
|
28.62 |
11500 |
0.12% |
|
28.61 |
2300 |
0.02% |
|
28.60 |
30200 |
0.31% |
|
28.59 |
700 |
0.01% |
|
28.58 |
10000 |
0.10% |
|
28.57 |
12500 |
0.13% |
|
28.56 |
11300 |
0.11% |
|
28.55 |
17700 |
0.18% |
|
28.53 |
12700 |
0.13% |
|
28.52 |
5900 |
0.06% |
|
28.51 |
5300 |
0.05% |
|
28.50 |
6800 |
0.07% |
|
28.49 |
3000 |
0.03% |
|
28.48 |
5500 |
0.06% |
|
28.47 |
2900 |
0.03% |
|
28.46 |
15300 |
0.15% |
|
28.45 |
11400 |
0.12% |
|
28.44 |
1900 |
0.02% |
|
28.43 |
6500 |
0.07% |
|
28.42 |
2400 |
0.02% |
|
28.40 |
7700 |
0.08% |
|